UPR CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,370 JPY | -0.87% |
|
-4.26% | -33.17% |
| May. 09 | Uniphar Logs Organic Gross Profit Growth in FY23, Affirms FY24 Guidance | MT |
| Feb. 27 | Earnings Flash (UPR.L) UNIPHAR Reports FY23 EPS EUR0.16 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 1408 ¥ | 1352 ¥ | 1379 ¥ | 1382 ¥ | 1,370 ¥ |
| Volume | 12 900 | 38 100 | 14 000 | 17 500 | 8 500 |
| Change | -1.61% | -3.98% | +2.00% | +0.22% | -0.87% |
| Opening | 1,431.00 | 1,398.00 | 1,351.00 | 1,377.00 | 1,382 |
| High | 1,437.00 | 1,398.00 | 1,385.00 | 1,390.00 | 1,385 |
| Low | 1,404.00 | 1,351.00 | 1,351.00 | 1,372.00 | 1,369 |
Performance
| 1 day | -0.87% | ||
| 1 week | -4.26% | ||
| Current month | -0.65% | ||
| 1 month | -3.25% | ||
| 3 months | -8.42% | ||
| 6 months | -33.78% | ||
| Current year | -33.17% | ||
| 1 year | -25.14% | ||
| 3 years | -46.17% |
Volumes
marketsDaily volume
8 500
Estimated daily volume
8 500
Avg. Volume 20 sessions
20 627
Daily volume ratio
0.41
Avg. Volume 20 sessions JPY
28 258 990.00
Avg. Volume 20 sessions USD
182 411.78
Record volume 1
6 885 000
Record volume 2
5 257 000
Record volume 3
2 485 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
10 504 809 760
Capitalization (USD)
67 808 547
Net sales (JPY)
14 833 000 000
Net sales (USD)
95 747 015
Number of employees
223
Sales / Employee (JPY)
66 515 695
Sales / Employee (USD)
429 359
Free-Float
36.25 %
Free-Float capitalization (JPY)
3 807 916 736
Free-Float capitalization (USD)
24 580 103
Average Daily Capital Traded
0.27%
Highs and lows
1 week
1 351.00
1 437.00
1 month
1 351.001 463.00
Current year
1 308.002 234.00
1 year
1 308.002 744.00
3 years
966.003 145.00
5 years
680.004 875.00
10 years
680.004 875.00
Indicators
Moving average 5 days
1 390.40
Moving average 20 days
1 414.10
Moving average 50 days
1 473.06
Moving average 100 days
1 570.40
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+3.22%
Price spread / (MMA50)
+7.52%
Price spread / (MMA100)
+14.63%
STIM
RSI 9 days
42.47
RSI 14 days
43.40
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | -4.26% | -33.17% | -25.14% | 67.81M | ||
| -3.05% | -0.18% | +81.72% | +187.78% | 8.31B | ||
| +0.44% | -3.04% | -3.85% | -4.81% | 5.07B | ||
| -0.03% | -0.58% | +11.74% | +10.96% | 4.81B | ||
| +0.63% | +4.54% | -1.15% | +15.80% | 4.7B | ||
| -0.26% | -8.66% | +11.54% | +1,076.47% | 3.58B | ||
| +0.92% | -2.65% | +58.27% | +107.55% | 3.52B | ||
| -0.08% | -0.91% | +2.41% | +20.93% | 2.42B | ||
| +1.10% | +3.49% | +13.43% | +27.67% | 1.69B | ||
| 0.00% | +1.31% | +4.73% | +13.14% | 1.22B | ||
| +3.40% | -1.72% | +1.56% | -3.18% | 1.07B | ||
| +0.36% | -1.41% | -16.17% | -26.06% | 1.04B | ||
| +1.91% | +0.95% | +18.33% | +10.94% | 661M | ||
| -3.06% | -10.45% | +370.32% | +703.06% | 630M | ||
| -1.77% | +2.06% | +4.29% | +27.83% | 547M | ||
| -0.38% | +0.51% | +16.54% | +32.59% | 541M | ||
| Average | -0.03% | -1.98% | +33.78% | +135.97% | ||
| Weighted average by Cap. | -0.35% | -1.76% | +30.87% | +162.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d7a03ed326e1d3d362764110fd76b51.X4sBhIENdMLbR8jbWds28AyPrk5-3tOCPNwSdCOYxyM.Gdlx58BlF7HpJZ3vE5cHxXTqniAG6uTGdZF9HE2vk20n1FDi9jgfm6MkmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,370 | 700 | 8,500 |
| 01:59:57 am | 1,372 | 100 | 7,800 |
| 01:59:27 am | 1,375 | 100 | 7,700 |
| 01:59:27 am | 1,375 | 100 | 7,600 |
| 01:50:28 am | 1,374 | 200 | 7,500 |
| 01:50:21 am | 1,375 | 400 | 7,300 |
| 01:50:21 am | 1,376 | 200 | 6,900 |
| 01:45:35 am | 1,377 | 100 | 6,700 |
| 01:42:00 am | 1,380 | 100 | 6,600 |
| 01:34:29 am | 1,380 | 100 | 6,500 |
Monthly variations
Annual change
| 2024 | -32.59% | ||
| 2023 | +96.17% | ||
| 2022 | -61.69% | ||
| 2021 | -23.48% | ||
| 2020 | +22.93% | ||
| 2019 | +263.41% |
- Stock Market
- Equities
- 7065 Stock
- Quotes UPR Corporation
