UPPER EGYPT MILLS COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 177 EGP | -2.15% |
|
-2.15% | +18.82% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 180.88 £ | 180.88 £ | 177 £ | 177 £ | 177 £ |
| Volume | 301 | 84 | 4 183 | 91 | 435 |
| Change | -.--% | -.--% | -2.15% | -.--% | -.--% |
| Opening | 180.88 | 180.88 | 180.88 | 177.00 | 177.00 |
| High | 183.00 | 180.80 | 177.40 | 180.00 | 177.00 |
| Low | 175.00 | 176.00 | 176.01 | 160.00 | 171.00 |
Performance
| 1 day | -2.15% | ||
| 1 week | -2.15% | ||
| Current month | -1.17% | ||
| 1 month | -1.17% | ||
| 3 months | +7.43% | ||
| 6 months | +36.08% | ||
| Current year | +18.82% | ||
| 1 year | +42.76% | ||
| 3 years | +121.22% | ||
| 5 years | +47.49% | ||
| 10 years | +153.44% |
Volumes
marketsDaily volume
4 183
Avg. Volume 20 sessions
651
Avg. Volume 20 sessions EGP
115 227.00
Avg. Volume 20 sessions USD
2 405.59
Record volume 1
765 927
Record volume 2
735 746
Record volume 3
719 562
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
1 237 705 513
Capitalization (USD)
25 839 578
Net sales (EGP)
1 940 725 740
Net sales (USD)
40 516 531
Free-Float
10.28 %
Free-Float capitalization (EGP)
127 252 394
Free-Float capitalization (USD)
2 656 648
Average Daily Capital Traded
0.01%
Highs and lows
1 week
175.00
187.00
1 month
165.11187.00
Current year
142.30211.16
1 year
100.00211.16
3 years
70.11211.16
5 years
63.15211.16
10 years
56.00211.16
Indicators
Moving average 5 days
180.10
Moving average 20 days
179.80
Moving average 50 days
179.82
Moving average 100 days
166.92
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
+1.59%
Price spread / (MMA100)
-5.69%
STIM
RSI 9 days
17.19
RSI 14 days
31.96
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.15% | -2.15% | +18.82% | +42.76% | 25.84M | ||
| 0.00% | -2.59% | -5.84% | -19.85% | 264B | ||
| -0.27% | -0.42% | -2.66% | -9.15% | 94.57B | ||
| +1.13% | -4.38% | -0.78% | -7.00% | 44.59B | ||
| +0.03% | -3.76% | -2.25% | -4.53% | 40.83B | ||
| +1.13% | +4.66% | +5.06% | -28.59% | 40B | ||
| +0.94% | -1.02% | +8.46% | -20.62% | 39.89B | ||
| -1.70% | -1.23% | -7.17% | +13.60% | 29.01B | ||
| +1.68% | -2.70% | -17.82% | -21.41% | 29.34B | ||
| +0.28% | -3.22% | +11.66% | +35.12% | 24.68B | ||
| +0.54% | +2.82% | -5.93% | -27.72% | 23.52B | ||
| +0.79% | -0.56% | +9.82% | -14.84% | 20B | ||
| +7.55% | +4.84% | +9.60% | -13.91% | 20.94B | ||
| -0.68% | +4.23% | +7.83% | +18.48% | 19.6B | ||
| -.--% | -2.91% | +1.79% | -3.57% | 14.93B | ||
| +0.30% | +3.11% | +5.26% | -12.55% | 15.3B | ||
| Average | +0.40% | +0.34% | +2.24% | -4.61% | ||
| Weighted average by Cap. | +0.24% | -0.08% | -1.81% | -12.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.82% | ||
| 2023 | +26.66% | ||
| 2022 | +30.04% | ||
| 2021 | +13.93% | ||
| 2020 | -15.81% | ||
| 2019 | -20.36% | ||
| 2018 | -18.73% | ||
| 2017 | +94.06% | ||
| 2016 | +25.12% | ||
| 2015 | -15.80% | ||
| 2014 | +26.41% | ||
| 2013 | +10.79% | ||
| 2012 | +4.37% | ||
| 2011 | -10.78% | ||
| 2010 | -16.53% | ||
| 2009 | -3.61% | ||
| 2008 | +154.73% | ||
| 2007 | +3.82% | ||
| 2006 | -17.98% | ||
| 2005 | +89.41% | ||
| 2004 | +10.64% | ||
| 2003 | -13.84% | ||
| 2002 | +3.21% | ||
| 2001 | -5.19% | ||
| 2000 | -29.12% | ||
| 1999 | -30.86% | ||
| 1998 | -35.65% | ||
| 1997 | -17.49% |
- Stock Market
- Equities
- UEFM Stock
- Quotes Upper Egypt Mills Company
