UPLAND SOFTWARE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.59 USD | +28.22% |
|
+17.73% | -38.77% |
| May. 02 | Transcript : Upland Software, Inc., Q1 2024 Earnings Call, May 02, 2024 | |
| May. 02 | Upland Software, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 2.16 $ | 2.05 $ | 2.02 $ | 2.59 $ |
| Volume | 76 817 | 265 947 | 393 239 | 20 311 473 |
| Change | -4.42% | -5.09% | -1.46% | +28.22% |
| Opening | 2.26 | 2.18 | 2.09 | 2.34 |
| High | 2.31 | 2.34 | 2.09 | 3.63 |
| Low | 2.15 | 2.04 | 1.90 | 2.23 |
Performance
| 1 day | +28.22% | ||
| 1 week | +17.73% | ||
| Current month | +19.91% | ||
| 1 month | -10.38% | ||
| 3 months | -41.80% | ||
| 6 months | -39.49% | ||
| Current year | -38.77% | ||
| 1 year | -29.62% | ||
| 3 years | -94.44% | ||
| 5 years | -94.44% |
Volumes
marketsDaily volume
20 311 473
Estimated daily volume
20 311 473
Avg. Volume 20 sessions
1 498 654
Daily volume ratio
13.55
Avg. Volume 20 sessions USD
3 881 513.86
Record volume 1
20 311 473
Record volume 2
4 906 718
Record volume 3
3 356 967
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Capitalization (USD)
72 151 818
Net sales (USD)
297 852 000
Number of employees
1 061
Sales / Employee (USD)
280 728
Free-Float
82.9 %
Free-Float capitalization (USD)
59 247 216
Average Daily Capital Traded
5.38%
Highs and lows
1 week
1.90
3.63
1 month
1.903.63
Current year
1.904.95
1 year
1.905.28
3 years
1.9044.33
5 years
1.9054.87
10 years
1.9054.87
Indicators
Moving average 5 days
2.22
Moving average 20 days
2.39
Moving average 50 days
2.61
Moving average 100 days
3.44
Price spread / (MMA5)
-14.44%
Price spread / (MMA20)
-7.58%
Price spread / (MMA50)
+0.87%
Price spread / (MMA100)
+32.97%
STIM
RSI 9 days
28.33
RSI 14 days
31.41
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +28.22% | +17.73% | -38.77% | -29.62% | 72.15M | ||
| +0.73% | -1.20% | +9.84% | +19.42% | 318B | ||
| +1.29% | -1.89% | +22.40% | +39.73% | 213B | ||
| +3.01% | -0.95% | +1.44% | +64.82% | 147B | ||
| +2.64% | +0.08% | +10.74% | +39.72% | 56.34B | ||
| +1.59% | -4.89% | +3.40% | +35.13% | 30.56B | ||
| +2.37% | +7.40% | +2.49% | +62.98% | 29.48B | ||
| +8.29% | -4.63% | +93.63% | +274.33% | 21.69B | ||
| +2.27% | +2.14% | +25.13% | +38.39% | 20.19B | ||
| +1.94% | +0.85% | +0.90% | +45.62% | 14.83B | ||
| -6.92% | -7.02% | +5.13% | +16.40% | 13.66B | ||
| -0.86% | -1.64% | -11.34% | +13.10% | 12.84B | ||
| -2.74% | -4.89% | +24.53% | +23.39% | 12.59B | ||
| +1.77% | +4.55% | +0.59% | +22.72% | 12.24B | ||
| +1.53% | +3.17% | -15.92% | -7.66% | 11.5B | ||
| +4.06% | +0.54% | +6.08% | +23.66% | 10.36B | ||
| Average | +3.07% | +0.53% | +8.77% | +42.63% | ||
| Weighted average by Cap. | +1.53% | -1.07% | +12.51% | +40.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
489d55f5eb9a27fbde1ebefdbbb7.e-AqAkh3v3n2Ge2oabj2nelKEKn8oJXinV2IA0qJ3Cs.M6J9UD4C9heUK4rSAomZ8N4LcZ7K1qGDzHDbUjvKil1Ok3ozJDP7H8R4rA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 2.58 | 400 | 18,740,799 |
| 03:59:52 pm | 2.59 | 100 | 18,740,399 |
| 03:59:52 pm | 2.59 | 100 | 18,740,299 |
| 03:59:50 pm | 2.59 | 235 | 18,740,199 |
| 03:59:50 pm | 2.59 | 100 | 18,739,964 |
| 03:59:50 pm | 2.581 | 200 | 18,739,864 |
| 03:59:50 pm | 2.585 | 100 | 18,739,664 |
| 03:59:49 pm | 2.575 | 100 | 18,739,564 |
| 03:59:49 pm | 2.575 | 100 | 18,739,464 |
| 03:59:49 pm | 2.575 | 100 | 18,739,364 |
Monthly variations
Annual change
| 2024 | -38.77% | ||
| 2023 | -40.67% | ||
| 2022 | -60.26% | ||
| 2021 | -60.91% | ||
| 2020 | +28.51% | ||
| 2019 | +31.38% | ||
| 2018 | +25.48% | ||
| 2017 | +142.01% | ||
| 2016 | +26.95% | ||
| 2015 | -26.26% | ||
| 2014 | -1.95% |
- Stock Market
- Equities
- UPLD Stock
- Quotes Upland Software, Inc.
