UPBOUND GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.77 USD | +1.28% |
|
-5.06% | -9.42% |
| May. 02 | Upbound Group Shares Fall After Lower Q1 Adjusted Earnings | MT |
| May. 02 | Transcript : Upbound Group, Inc., Q1 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 31.01 $ | 31.62 $ | 30.38 $ | 30.77 $ |
| Volume | 369 731 | 799 798 | 977 828 | 402 164 |
| Change | -2.27% | +1.97% | -3.92% | +1.28% |
| Opening | 31.65 | 31.21 | 31.56 | 31.11 |
| High | 31.67 | 32.25 | 31.56 | 31.11 |
| Low | 30.96 | 30.90 | 29.14 | 29.68 |
Performance
| 1 day | +1.28% | ||
| 1 week | -5.06% | ||
| Current month | -0.77% | ||
| 1 month | -8.01% | ||
| 3 months | -7.24% | ||
| 6 months | +7.70% | ||
| Current year | -9.42% | ||
| 1 year | +14.60% | ||
| 3 years | -48.94% | ||
| 5 years | +24.32% | ||
| 10 years | +5.59% |
Volumes
marketsDaily volume
402 164
Estimated daily volume
402 164
Avg. Volume 20 sessions
443 184
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
13 636 771.68
Record volume 1
35 802 240
Record volume 2
29 517 180
Record volume 3
16 147 970
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 680 015 383
Net sales (USD)
3 992 413 000
Number of employees
12 970
Sales / Employee (USD)
307 819
Free-Float
88.52 %
Free-Float capitalization (USD)
1 487 083 791
Average Daily Capital Traded
0.81%
Highs and lows
1 week
29.14
32.49
1 month
29.1434.15
Current year
29.1435.72
1 year
25.0136.17
3 years
16.8267.76
5 years
11.6967.76
10 years
7.2267.76
Indicators
Moving average 5 days
31.43
Moving average 20 days
31.67
Moving average 50 days
32.87
Moving average 100 days
33.05
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
+2.93%
Price spread / (MMA50)
+6.84%
Price spread / (MMA100)
+7.42%
STIM
RSI 9 days
35.76
RSI 14 days
38.13
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | -5.06% | -9.42% | +14.60% | 1.68B | ||
| +1.32% | -1.35% | +25.66% | +11.06% | 29.16B | ||
| +1.48% | +2.94% | +7.98% | -12.37% | 5.94B | ||
| +0.15% | -1.45% | -12.71% | -16.97% | 4.35B | ||
| +1.03% | +2.72% | +17.36% | +38.40% | 4.32B | ||
| 0.00% | 0.00% | +4.23% | +39.13% | 1.87B | ||
| +1.03% | +1.19% | -12.75% | +10.47% | 1.27B | ||
| -1.55% | -2.00% | -18.83% | -22.22% | 1.13B | ||
| +8.03% | +18.05% | -31.84% | -55.44% | 869M | ||
| +0.89% | +0.71% | -1.39% | +33.26% | 623M | ||
| -0.25% | -1.16% | -7.78% | +17.26% | 508M | ||
| -0.10% | -0.70% | +4.39% | -15.71% | 289M | ||
| +2.02% | +2.82% | -30.77% | - | 249M | ||
| -0.30% | +0.91% | +0.91% | -6.48% | 201M | ||
| +0.32% | +0.16% | +6.59% | +3.44% | 168M | ||
| -.--% | -.--% | - | - | 157M | ||
| Average | +0.96% | +1.25% | -3.89% | +2.74% | ||
| Weighted average by Cap. | +1.17% | -0.09% | +13.91% | +7.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
725c8289ab2.ip03wwXyjMSzTswyRmw2fxjJ2m7CSHAP0Ky3pGKw8aM.-tNgjnKHzqnGffVkfghQL3-PhRy1KRFnlOT881DqqJW-yW2VdYXOj8E0ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:53 pm | 30.76 | 100 | 194,974 |
| 03:59:52 pm | 30.76 | 103 | 194,874 |
| 03:59:52 pm | 30.78 | 100 | 194,771 |
| 03:59:51 pm | 30.77 | 206 | 194,671 |
| 03:59:50 pm | 30.78 | 100 | 194,465 |
| 03:59:50 pm | 30.78 | 127 | 194,365 |
| 03:59:50 pm | 30.78 | 100 | 194,238 |
| 03:59:50 pm | 30.78 | 100 | 194,138 |
| 03:59:50 pm | 30.78 | 100 | 194,038 |
| 03:59:49 pm | 30.77 | 100 | 193,938 |
Monthly variations
Annual change
| 2024 | -9.42% | ||
| 2023 | +50.64% | ||
| 2022 | -53.06% | ||
| 2021 | +25.46% | ||
| 2020 | +32.77% | ||
| 2019 | +78.13% | ||
| 2018 | +45.86% | ||
| 2017 | -1.33% | ||
| 2016 | -24.85% | ||
| 2015 | -58.78% | ||
| 2014 | +8.94% | ||
| 2013 | -2.97% | ||
| 2012 | -7.14% | ||
| 2011 | +14.62% | ||
| 2010 | +82.17% | ||
| 2009 | +0.40% | ||
| 2008 | +21.56% | ||
| 2007 | -50.80% | ||
| 2006 | +56.47% | ||
| 2005 | -28.83% | ||
| 2004 | -11.67% | ||
| 2003 | +50.15% | ||
| 2002 | +48.79% | ||
| 2001 | -2.70% | ||
| 2000 | +74.13% | ||
| 1999 | -37.60% | ||
| 1998 | +54.88% | ||
| 1997 | +41.38% | ||
| 1996 | +5.45% | ||
| 1995 | +258.70% |
- Stock Market
- Equities
- UPBD Stock
- Quotes Upbound Group, Inc.
