UP FINTECH HOLDING LIMITED Quotes UP Fintech Holding Limited
Equities
TIGR
US91531W1062
Investment Banking & Brokerage Services
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.275 USD | -0.35% |
|
+12.27% | -3.73% |
| May. 13 | Asian Equities Traded in the US as American Depositary Receipts Begin Week Higher | MT |
| Mar. 26 | Asian Equities Traded in the US as American Depositary Receipts Flat in Tuesday Trading | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 3.85 $ | 3.79 $ | 4.18 $ | 4.29 $ | 4.255 $ |
| Volume | 701 692 | 850 983 | 2 310 300 | 1 137 917 | 610 025 |
| Change | +1.58% | -1.56% | +10.29% | +2.63% | -0.35% |
| Opening | 3.95 | 3.92 | 3.90 | 4.10 | 4.37 |
| High | 4.08 | 4.00 | 4.27 | 4.32 | 4.38 |
| Low | 3.83 | 3.78 | 3.90 | 4.10 | 4.18 |
Performance
| 1 day | -2.21% | ||
| 1 week | +9.72% | ||
| Current month | +21.70% | ||
| 1 month | +30.40% | ||
| 3 months | +6.45% | ||
| 6 months | -11.55% | ||
| Current year | -2.94% | ||
| 1 year | +55.43% | ||
| 3 years | -74.45% | ||
| 5 years | -44.29% |
Volumes
marketsDaily volume
1 137 917
Estimated daily volume
1 137 917
Avg. Volume 20 sessions
1 257 174
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
5 393 276.46
Record volume 1
43 052 440
Record volume 2
30 853 370
Record volume 3
28 486 350
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
669 261 522
Net sales (USD)
272 507 600
Number of employees
1 109
Sales / Employee (USD)
245 724
Free-Float
97.3 %
Free-Float capitalization (USD)
9 855 024 125
Average Daily Capital Traded
0.81%
Highs and lows
1 week
3.78
4.32
1 month
3.104.32
Current year
3.105.05
1 year
2.315.80
3 years
2.3129.93
5 years
2.0338.50
10 years
2.0338.50
Indicators
Moving average 5 days
3.98
Moving average 20 days
3.58
Moving average 50 days
3.73
Moving average 100 days
3.84
Price spread / (MMA5)
-7.23%
Price spread / (MMA20)
-16.60%
Price spread / (MMA50)
-13.10%
Price spread / (MMA100)
-10.51%
STIM
RSI 9 days
71.48
RSI 14 days
66.09
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.63% | +9.72% | -2.94% | +55.43% | 669M | ||
| +0.83% | +3.75% | +6.57% | +20.62% | 162B | ||
| +1.08% | +3.31% | +18.85% | +43.50% | 156B | ||
| +3.17% | +2.03% | +12.02% | +57.48% | 141B | ||
| +0.30% | +2.56% | +23.62% | +39.91% | 121B | ||
| +0.16% | -0.58% | -6.68% | -11.58% | 36.47B | ||
| +1.00% | +1.35% | +13.87% | +50.41% | 26.32B | ||
| -1.20% | +4.11% | -4.64% | -25.31% | 21.31B | ||
| +0.37% | -0.21% | +17.92% | +42.82% | 20.05B | ||
| +0.45% | -0.93% | +39.17% | +78.57% | 16.84B | ||
| -0.73% | +9.84% | -4.54% | -35.87% | 16.53B | ||
| +0.20% | +1.16% | +9.09% | +3.19% | 16.4B | ||
| +0.43% | +1.08% | +0.43% | -2.91% | 16.13B | ||
| +0.21% | +0.86% | +6.08% | -1.05% | 15.19B | ||
| -1.72% | -1.10% | +13.95% | +40.93% | 12.33B | ||
| +0.45% | +1.01% | +5.62% | -6.04% | 11.99B | ||
| Average | -0.13% | +2.44% | +9.27% | +21.88% | ||
| Weighted average by Cap. | +0.12% | +2.42% | +12.67% | +32.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00d7.owO9qYeHQzSDhS2jjG5m54Z-270i3qGPLIxTCwXnovU.5GTu_PDLMVrXvGri7ycUlssf489qrJLHWs9qJjSW7qLUcvvIxqoRQO7sQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.29 | 10,671 | 1,022,794 |
| 03:59:59 pm | 4.29 | 300 | 1,012,123 |
| 03:59:59 pm | 4.29 | 300 | 1,011,823 |
| 03:59:59 pm | 4.29 | 300 | 1,011,523 |
| 03:59:59 pm | 4.29 | 300 | 1,011,223 |
| 03:59:58 pm | 4.29 | 300 | 1,010,923 |
| 03:59:58 pm | 4.29 | 492 | 1,010,623 |
| 03:59:58 pm | 4.29 | 100 | 1,010,131 |
| 03:59:58 pm | 4.29 | 300 | 1,010,031 |
| 03:59:57 pm | 4.29 | 300 | 1,009,731 |
Monthly variations
Annual change
| 2024 | -2.94% | ||
| 2023 | +29.62% | ||
| 2022 | -30.55% | ||
| 2021 | -38.16% | ||
| 2020 | +123.66% | ||
| 2019 | -67.49% |
- Stock Market
- Equities
- TIGR Stock
- Quotes UP Fintech Holding Limited