UOL GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.59 SGD | +0.18% |
|
-0.36% | -10.99% |
| May. 15 | UOL Group Appoints Chief Financial Officer | MT |
| May. 15 | UOL-CapitaLand-Led Consortium Places Top Bid for SG$805 Million Private Housing Site | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 5.6 $ | 5.54 $ | 5.58 $ | 5.59 $ |
| Volume | 1 010 500 | 1 381 700 | 1 043 200 | 621 600 |
| Change | -0.88% | -1.07% | +0.72% | +0.18% |
| Opening | 5.63 | 5.60 | 5.54 | 5.59 |
| High | 5.64 | 5.60 | 5.61 | 5.60 |
| Low | 5.58 | 5.52 | 5.54 | 5.56 |
Performance
| 1 day | +0.18% | ||
| 1 week | -0.36% | ||
| Current month | -4.61% | ||
| 1 month | -1.41% | ||
| 3 months | -8.06% | ||
| 6 months | -9.11% | ||
| Current year | -10.99% | ||
| 1 year | -16.57% | ||
| 3 years | -22.90% | ||
| 5 years | -20.71% | ||
| 10 years | -16.57% |
Volumes
marketsDaily volume
621 600
Estimated daily volume
621 600
Avg. Volume 20 sessions
1 154 079
Daily volume ratio
0.54
Avg. Volume 20 sessions SGD
6 451 301.61
Avg. Volume 20 sessions USD
4 795 078.30
Record volume 1
56 283 500
Record volume 2
23 566 000
Record volume 3
23 496 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
4 724 805 774
Capitalization (USD)
3 511 820 562
Net sales (SGD)
2 681 701 000
Net sales (USD)
1 993 235 947
Number of employees
1 900
Sales / Employee (SGD)
1 411 422
Sales / Employee (USD)
1 049 072
Free-Float
53.77 %
Free-Float capitalization (SGD)
2 540 603 901
Free-Float capitalization (USD)
1 888 362 283
Average Daily Capital Traded
0.14%
Highs and lows
1 week
5.52
5.65
1 month
5.525.92
Current year
5.496.63
1 year
5.497.14
3 years
5.497.57
5 years
5.498.58
10 years
5.229.49
Indicators
Moving average 5 days
5.59
Moving average 20 days
5.69
Moving average 50 days
5.71
Moving average 100 days
5.90
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+2.10%
Price spread / (MMA100)
+5.61%
STIM
RSI 9 days
39.77
RSI 14 days
41.42
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | -0.36% | -10.99% | -16.57% | 3.51B | ||
| +2.98% | +2.34% | +17.32% | +1.08% | 30.03B | ||
| +0.56% | +4.03% | -5.15% | -22.83% | 28.11B | ||
| +0.90% | -7.77% | +26.23% | +63.48% | 26.23B | ||
| +0.31% | +1.51% | +17.21% | +85.11% | 25.22B | ||
| -0.69% | -6.61% | +40.97% | +67.52% | 22.31B | ||
| +4.42% | +7.27% | +20.06% | -10.31% | 23.18B | ||
| -1.43% | -5.73% | -4.42% | +26.17% | 18.21B | ||
| +10.02% | +15.23% | +13.13% | -19.19% | 18.4B | ||
| +1.34% | +6.65% | +9.98% | -2.40% | 16.41B | ||
| +1.27% | +3.32% | -8.67% | -20.09% | 16.11B | ||
| -1.31% | -6.60% | +22.53% | +57.06% | 15.67B | ||
| +2.64% | +9.16% | -11.25% | -14.12% | 14.62B | ||
| +0.64% | +5.68% | +17.97% | +144.06% | 14.32B | ||
| +9.30% | +16.09% | +19.62% | -14.61% | 14.3B | ||
| -0.35% | -3.69% | -8.31% | +27.56% | 12.77B | ||
| Average | +1.92% | +3.01% | +9.76% | +21.99% | ||
| Weighted average by Cap. | +1.94% | +2.70% | +12.17% | +23.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
180d6de825f28e3f01c3b912.l_9DL_oxyez7zFb3tOaEw51ugFllFXPgx3qVCfe4kWA.1KoweKpy8aC_gTuzgKzhhdpDtxMJcTSYihzSRq_foTP6oBlwjVKDhKmnDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:06:01 am | 5.59 | 100 | 621,600 |
| 05:06:00 am | 5.59 | 200 | 621,500 |
| 05:04:05 am | 5.59 | 100 | 621,300 |
| 05:04:05 am | 5.59 | 2,100 | 621,200 |
| 05:04:05 am | 5.59 | 2,900 | 619,100 |
| 05:04:05 am | 5.59 | 100 | 616,200 |
| 05:04:05 am | 5.59 | 2,000 | 616,100 |
| 05:04:05 am | 5.59 | 600 | 614,100 |
| 05:04:05 am | 5.59 | 500 | 613,500 |
| 05:04:05 am | 5.59 | 1,600 | 613,000 |
Monthly variations
Annual change
| 2024 | -10.99% | ||
| 2023 | -6.55% | ||
| 2022 | -5.22% | ||
| 2021 | -8.04% | ||
| 2020 | -7.33% | ||
| 2019 | +34.41% | ||
| 2018 | -30.21% | ||
| 2017 | +48.08% | ||
| 2016 | -4.01% | ||
| 2015 | -10.34% | ||
| 2014 | +12.44% | ||
| 2013 | +3.69% | ||
| 2012 | +49.25% | ||
| 2011 | -15.79% | ||
| 2010 | +16.71% | ||
| 2009 | +83.33% | ||
| 2008 | -50.88% | ||
| 2007 | +4.15% | ||
| 2006 | +72.91% | ||
| 2005 | +24.26% | ||
| 2004 | +5.21% | ||
| 2003 | +19.25% | ||
| 2002 | -4.73% | ||
| 2001 | +9.03% | ||
| 2000 | -0.64% | ||
| 1999 | +39.29% | ||
| 1998 | -21.13% | ||
| 1997 | -33.33% | ||
| 1996 | -20.82% | ||
| 1995 | -4.27% | ||
| 1994 | +19.57% | ||
| 1993 | +70.29% | ||
| 1992 | -13.21% |
- Stock Market
- Equities
- U14 Stock
- Quotes UOL Group Limited
