UOB-KAY HIAN HOLDINGS LIMITED Quotes UOB-Kay Hian Holdings Limited
Equities
U10
SG1J21887414
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.41 SGD | 0.00% |
|
+2.17% | +5.22% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1.39 $ | 1.41 $ | 1.41 $ | 1.41 $ | 1.41 $ |
| Volume | 197 000 | 103 700 | 77 600 | 78 300 | 78 300 |
| Change | 0.00% | +1.44% | 0.00% | 0.00% | 0.00% |
| Opening | 1.40 | 1.39 | 1.42 | 1.42 | 1.42 |
| High | 1.41 | 1.42 | 1.42 | 1.42 | 1.42 |
| Low | 1.39 | 1.39 | 1.40 | 1.41 | 1.41 |
Performance
| 1 week | +2.17% | ||
| Current month | +2.17% | ||
| 1 month | +2.17% | ||
| 3 months | +6.02% | ||
| 6 months | +7.63% | ||
| Current year | +5.22% | ||
| 1 year | -0.70% | ||
| 3 years | -19.89% | ||
| 5 years | +11.02% | ||
| 10 years | -16.32% |
Volumes
marketsDaily volume
78 300
Estimated daily volume
78 300
Avg. Volume 20 sessions
80 800
Daily volume ratio
0.97
Avg. Volume 20 sessions SGD
113 928.00
Avg. Volume 20 sessions USD
83 966.87
Record volume 1
19 287 000
Record volume 2
9 143 496
Record volume 3
8 868 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
1 262 569 530
Capitalization (USD)
930 535 207
Net sales (SGD)
539 005 948
Net sales (USD)
397 256 547
Number of employees
3 200
Sales / Employee (SGD)
168 439
Sales / Employee (USD)
124 143
Free-Float
23.72 %
Free-Float capitalization (SGD)
302 860 516
Free-Float capitalization (USD)
223 213 349
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.38
1.42
1 month
1.371.42
Current year
1.301.42
1 year
1.301.43
3 years
1.181.76
5 years
1.081.77
10 years
1.081.77
Indicators
Moving average 5 days
1.40
Moving average 20 days
1.38
Moving average 50 days
1.38
Moving average 100 days
1.35
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
-2.43%
Price spread / (MMA100)
-4.06%
STIM
RSI 9 days
61.77
RSI 14 days
59.57
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.17% | +5.22% | -0.70% | 931M | ||
| +0.91% | -0.30% | -1.04% | +6.94% | 149B | ||
| +0.64% | +2.31% | +11.41% | +28.92% | 146B | ||
| +0.29% | -0.27% | +8.56% | +49.08% | 136B | ||
| -0.02% | -0.89% | +19.05% | +33.13% | 117B | ||
| -1.91% | +3.99% | -6.68% | -9.56% | 36.24B | ||
| +0.71% | +1.03% | +10.50% | +42.36% | 25.4B | ||
| +4.50% | +10.78% | -9.13% | -22.50% | 21B | ||
| +1.68% | +1.84% | +18.76% | +37.82% | 19.83B | ||
| +0.86% | -3.07% | +37.43% | +79.00% | 16.18B | ||
| -1.81% | +1.74% | +7.33% | +4.80% | 16.07B | ||
| +2.94% | +13.43% | -14.49% | -40.24% | 15.78B | ||
| -4.18% | +2.23% | -1.29% | -1.99% | 15.77B | ||
| -1.67% | +2.84% | +5.86% | +3.98% | 15.11B | ||
| -1.29% | +2.51% | +11.05% | +37.65% | 11.95B | ||
| -1.96% | +2.51% | +5.27% | -4.46% | 11.94B | ||
| Average | -0.02% | +1.31% | +6.74% | +15.26% | ||
| Weighted average by Cap. | +0.31% | -0.15% | +7.79% | +23.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af798.ZBDjeRk_GBknErLCYIkvsjIygk3snA_LoXH2d0FFfwg.KV_TEUB1XUt-YMWoEtFq30IG8AqH-GGhyyeSIXACRmsyJa4Sand-L1NR1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:27:09 am | 1.41 | 1,300 | 78,300 |
| 04:27:09 am | 1.41 | 700 | 77,000 |
| 04:09:30 am | 1.42 | 3,000 | 76,300 |
| 04:09:30 am | 1.42 | 3,000 | 73,300 |
| 04:09:30 am | 1.42 | 5,000 | 70,300 |
| 01:38:54 am | 1.41 | 800 | 65,300 |
| 01:37:56 am | 1.42 | 200 | 64,500 |
| 01:14:48 am | 1.42 | 2,000 | 64,300 |
| 11:39:53 pm | 1.42 | 100 | 62,300 |
| 11:39:53 pm | 1.42 | 1,200 | 62,200 |
Monthly variations
Annual change
| 2024 | +5.22% | ||
| 2023 | -2.90% | ||
| 2022 | -13.21% | ||
| 2021 | +11.97% | ||
| 2020 | +17.36% | ||
| 2019 | +3.42% | ||
| 2018 | -13.97% | ||
| 2017 | +7.09% | ||
| 2016 | -9.93% | ||
| 2015 | -7.24% | ||
| 2014 | -8.16% | ||
| 2013 | +1.85% | ||
| 2012 | +5.86% | ||
| 2011 | -13.28% | ||
| 2010 | +17.22% | ||
| 2009 | +58.95% | ||
| 2008 | -55.61% | ||
| 2007 | +62.12% | ||
| 2006 | +21.10% | ||
| 2005 | +12.37% | ||
| 2004 | +5.43% | ||
| 2003 | +41.54% | ||
| 2002 | -4.41% | ||
| 2001 | +21.43% | ||
| 2000 | -16.42% |
- Stock Market
- Equities
- U10 Stock
- Quotes UOB-Kay Hian Holdings Limited
