UNUM GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.09 USD | +0.61% |
|
+0.80% | +17.40% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 52.94 $ | 52.48 $ | 52.77 $ | 53.09 $ |
| Volume | 635 957 | 758 037 | 778 869 | 862 759 |
| Change | +0.06% | -0.87% | +0.55% | +0.61% |
| Opening | 52.90 | 52.74 | 52.85 | 53.02 |
| High | 53.05 | 52.95 | 53.14 | 53.26 |
| Low | 52.78 | 52.19 | 52.64 | 52.88 |
Performance
| 1 day | +0.61% | ||
| 1 week | +0.80% | ||
| Current month | +4.71% | ||
| 1 month | +5.36% | ||
| 3 months | +8.95% | ||
| 6 months | +26.16% | ||
| Current year | +17.40% | ||
| 1 year | +19.20% | ||
| 3 years | +72.71% | ||
| 5 years | +50.95% | ||
| 10 years | +62.70% |
Volumes
marketsDaily volume
863 218
Estimated daily volume
863 218
Avg. Volume 20 sessions
1 068 763
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
56 740 627.67
Record volume 1
48 606 500
Record volume 2
31 945 200
Record volume 3
21 904 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 993 752 202
Net sales (USD)
12 421 900 000
Number of employees
10 683
Sales / Employee (USD)
1 162 773
Free-Float
97.2 %
Free-Float capitalization (USD)
9 906 301 019
Average Daily Capital Traded
0.57%
Highs and lows
1 week
52.19
53.36
1 month
50.3453.36
Current year
44.8354.57
1 year
41.7554.57
3 years
22.2554.57
5 years
9.5854.57
10 years
9.5858.73
Indicators
Moving average 5 days
52.82
Moving average 20 days
51.90
Moving average 50 days
51.98
Moving average 100 days
49.59
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
-2.10%
Price spread / (MMA100)
-6.59%
STIM
RSI 9 days
55.23
RSI 14 days
55.25
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | +0.80% | +17.40% | +19.20% | 9.99B | ||
| +0.42% | +0.72% | +14.24% | +21.36% | 80.23B | ||
| +1.02% | +2.32% | +12.23% | +51.10% | 52.25B | ||
| +1.41% | +3.50% | +7.12% | +35.62% | 49.51B | ||
| +1.06% | +3.27% | +24.11% | +40.96% | 47.43B | ||
| +1.15% | +2.85% | +16.97% | +55.45% | 43.06B | ||
| +0.16% | +3.32% | +30.23% | +32.55% | 41.91B | ||
| +0.36% | -4.17% | +2.40% | +6.49% | 29.93B | ||
| +0.35% | -0.63% | -2.49% | +11.24% | 29.2B | ||
| -0.99% | +3.99% | -7.66% | -28.33% | 28.73B | ||
| 0.00% | +9.09% | +23.28% | +29.36% | 25.73B | ||
| +3.52% | +5.36% | +26.87% | +50.63% | 22.32B | ||
| -0.48% | -2.03% | +7.29% | +17.91% | 21.1B | ||
| -3.71% | +3.49% | +44.53% | +89.15% | 19.82B | ||
| +0.51% | -2.65% | +3.80% | +11.48% | 18.73B | ||
| -0.66% | +1.04% | +13.57% | +20.33% | 16.87B | ||
| Average | +0.30% | +1.49% | +14.62% | +29.03% | ||
| Weighted average by Cap. | +0.48% | +1.44% | +14.46% | +30.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d451930.hoOkID1TJlAFnliM68mSGaA_6iI0QiWMAJ-EsU1-6Uo.2czCGVsGbTk3xjLT3vrUW-lQq31TDRXDX9O0xBQnohPoxexLTWdvHE3qLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 53.09 | 272,595 | 676,560 |
| 03:59:59 pm | 53.09 | 461 | 403,965 |
| 03:59:59 pm | 53.1 | 100 | 403,504 |
| 03:59:59 pm | 53.1 | 100 | 403,404 |
| 03:59:59 pm | 53.09 | 100 | 403,304 |
| 03:59:59 pm | 53.09 | 678 | 403,204 |
| 03:59:59 pm | 53.09 | 300 | 402,526 |
| 03:59:58 pm | 53.09 | 100 | 402,226 |
| 03:59:58 pm | 53.08 | 500 | 402,126 |
| 03:59:58 pm | 53.09 | 100 | 401,626 |
Monthly variations
Annual change
| 2024 | +17.40% | ||
| 2023 | +10.21% | ||
| 2022 | +66.99% | ||
| 2021 | +7.11% | ||
| 2020 | -21.33% | ||
| 2019 | -0.75% | ||
| 2018 | -46.47% | ||
| 2017 | +24.95% | ||
| 2016 | +31.96% | ||
| 2015 | -4.56% | ||
| 2014 | -0.57% | ||
| 2013 | +68.49% | ||
| 2012 | -1.19% | ||
| 2011 | -13.01% | ||
| 2010 | +24.08% | ||
| 2009 | +4.95% | ||
| 2008 | -21.82% | ||
| 2007 | +14.49% | ||
| 2006 | -8.66% | ||
| 2005 | +26.81% | ||
| 2004 | +13.76% | ||
| 2003 | -10.09% | ||
| 2002 | -33.84% | ||
| 2001 | -1.36% | ||
| 2000 | -16.18% | ||
| 1999 | -41.44% |
- Stock Market
- Equities
- UNM Stock
- Quotes Unum Group