UNIWAX SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 430 XOF | 0.00% |
|
+4.88% | -19.63% |
| Apr. 30 | Uniwax SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2022 | Uniwax SA Reports Earnings Results for the Third Quarter Ended September 30, 2022 | CI |
Quotes 5-day view
End-of-day quote BRVM - Abidjan| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 410 XOF | 410 XOF | 420 XOF | 430 XOF | 430 XOF |
| Volume | 1 583 | 3 535 | 6 046 | 3 026 | 1 534 |
| Change | 0.00% | 0.00% | +2.44% | +2.38% | 0.00% |
| Opening | 410.00 | 410.00 | 410.00 | 420.00 | 430.00 |
| High | 410.00 | 410.00 | 420.00 | 430.00 | 430.00 |
| Low | 410.00 | 410.00 | 420.00 | 430.00 | 430.00 |
Performance
| 1 week | +4.88% | ||
| Current month | -14.85% | ||
| 1 month | -16.50% | ||
| 3 months | -21.82% | ||
| 6 months | -25.86% | ||
| Current year | -19.63% | ||
| 1 year | -33.85% | ||
| 3 years | -63.56% | ||
| 5 years | -82.45% | ||
| 10 years | -71.99% |
Volumes
marketsDaily volume
1 534
Avg. Volume 20 sessions
3 700
Avg. Volume 20 sessions XOF
1 591 000.00
Avg. Volume 20 sessions USD
2 628.33
Record volume 1
214 580
Record volume 2
183 145
Record volume 3
138 315
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (XOF)
14 768 683
Capitalization (USD)
14 768 683
Number of employees
687
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99 %
Free-Float capitalization (XOF)
14 620 996
Free-Float capitalization (USD)
14 620 996
Average Daily Capital Traded
10.77%
Highs and lows
1 week
420.00
430.00
1 month
370.00515.00
Current year
370.00590.00
1 year
370.00890.00
3 years
370.002 185.00
5 years
370.002 470.00
10 years
370.006 800.00
Indicators
Moving average 5 days
420.00
Moving average 20 days
448.50
Moving average 50 days
498.40
Moving average 100 days
523.50
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
+4.30%
Price spread / (MMA50)
+15.91%
Price spread / (MMA100)
+21.74%
STIM
RSI 9 days
45.71
RSI 14 days
41.27
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.88% | -19.63% | -33.85% | 14.77M | ||
| -0.75% | +0.94% | +29.91% | +2.82% | 7.89B | ||
| -0.39% | -1.82% | -1.94% | +40.39% | 3.33B | ||
| -0.13% | -1.17% | +4.96% | +10.92% | 2.29B | ||
| +1.10% | +3.24% | +18.12% | +155.44% | 2.24B | ||
| +0.15% | -7.24% | +5.60% | +19.12% | 2.24B | ||
| -1.22% | +3.21% | +29.40% | +42.92% | 1.8B | ||
| +11.96% | +9.50% | +17.70% | +9.69% | 1.78B | ||
| +1.51% | +1.39% | +13.18% | +25.50% | 1.75B | ||
| +0.42% | +1.62% | -0.93% | +52.85% | 1.67B | ||
| +0.38% | +0.19% | +25.29% | +106.56% | 1.59B | ||
| -3.20% | -0.71% | +24.92% | +23.13% | 1.34B | ||
| -0.61% | +4.90% | +11.51% | +1.50% | 1.3B | ||
| -1.06% | +1.84% | +18.25% | +107.85% | 1.24B | ||
| 0.00% | +0.21% | -5.95% | -15.36% | 1.23B | ||
| +2.94% | +2.39% | -3.63% | -16.03% | 1.23B | ||
| Average | +0.69% | +1.43% | +10.42% | +33.34% | ||
| Weighted average by Cap. | +0.47% | +0.98% | +15.15% | +33.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.63% | ||
| 2023 | -30.52% | ||
| 2022 | -61.50% | ||
| 2021 | +100.00% | ||
| 2020 | -42.03% | ||
| 2019 | -15.02% | ||
| 2018 | -52.46% | ||
| 2017 | -19.43% | ||
| 2016 | -7.34% | ||
| 2015 | +257.50% | ||
| 2014 | +2.56% | ||
| 2013 | +550.00% | ||
| 2012 | -24.58% | ||
| 2011 | -14.00% | ||
| 2010 | -48.61% | ||
| 2009 | -21.40% |
- Stock Market
- Equities
- UNXC Stock
- Quotes Uniwax SA
