UNIVERSITY PRESS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.4 NGN | +2.13% |
|
+4.35% | -.--% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 2.3 ₦ | 2.3 ₦ | 2.3 ₦ | 2.35 ₦ | 2.4 ₦ |
| Volume | 114 761 | 103 700 | 83 335 | 200 010 | 230 221 |
| Change | -.--% | -.--% | -.--% | +2.17% | +2.13% |
| Opening | 2.30 | 2.30 | 2.30 | 2.35 | 2.40 |
| High | 2.30 | 2.30 | 2.30 | 2.35 | 2.40 |
| Low | 2.30 | 2.30 | 2.30 | 2.35 | 2.40 |
Performance
| 1 day | +2.13% | ||
| 1 week | +4.35% | ||
| 1 month | +17.07% | ||
| 3 months | -7.34% | ||
| 1 year | +1.27% | ||
| 3 years | +71.43% | ||
| 5 years | +33.33% | ||
| 10 years | -40.59% |
Volumes
marketsDaily volume
230 221
Avg. Volume 20 sessions
186 090
Avg. Volume 20 sessions NGN
446 616.00
Avg. Volume 20 sessions USD
301.02
Record volume 1
23 585 350
Record volume 2
18 372 164
Record volume 3
13 396 585
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
1 163 329 377
Capitalization (USD)
784 084
Net sales (NGN)
2 168 247 000
Net sales (USD)
1 461 398
Number of employees
237
Sales / Employee (NGN)
9 148 722
Sales / Employee (USD)
6 166
Free-Float
69.57 %
Free-Float capitalization (NGN)
809 364 471
Free-Float capitalization (USD)
545 512
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.30
2.40
1 month
1.862.40
Current year
1.864.18
1 year
1.864.18
3 years
1.024.18
5 years
0.904.18
10 years
0.906.50
Indicators
Moving average 5 days
2.33
Moving average 20 days
2.20
Moving average 50 days
2.35
Moving average 100 days
2.67
Price spread / (MMA5)
-2.92%
Price spread / (MMA20)
-8.33%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
+11.25%
STIM
RSI 9 days
76.47
RSI 14 days
63.97
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.13% | +4.35% | -.--% | +1.27% | 784K | ||
| +2.11% | +3.46% | +34.01% | +22.75% | 3.62B | ||
| +0.58% | -0.51% | +17.91% | -6.50% | 2.91B | ||
| +1.17% | +1.17% | +13.09% | -12.73% | 2.65B | ||
| +0.71% | -0.51% | -13.30% | -46.70% | 2.33B | ||
| -0.47% | -1.03% | -17.61% | -3.59% | 2.14B | ||
| +2.39% | +0.41% | +4.75% | -24.48% | 1.97B | ||
| +0.31% | -2.53% | -18.94% | -48.14% | 1.72B | ||
| +1.75% | +0.48% | +7.50% | -15.85% | 1.48B | ||
| +0.78% | -2.00% | -3.77% | -17.30% | 1.02B | ||
| -2.49% | +0.55% | -29.40% | +32.72% | 1.01B | ||
| +0.57% | +1.10% | -8.69% | -28.56% | 698M | ||
| +1.79% | -0.27% | -2.25% | -18.81% | 673M | ||
| -.--% | -2.13% | -7.61% | -16.57% | 596M | ||
| +1.22% | -11.40% | -12.33% | -29.13% | 550M | ||
| +1.74% | +0.65% | -17.02% | -46.11% | 470M | ||
| Average | +0.89% | -1.36% | -3.35% | -16.11% | ||
| Weighted average by Cap. | +0.93% | -1.36% | +2.88% | -12.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | +26.32% | ||
| 2022 | -35.37% | ||
| 2021 | +129.69% | ||
| 2020 | -.--% | ||
| 2019 | -41.28% | ||
| 2018 | -4.39% | ||
| 2017 | -46.23% | ||
| 2016 | -29.33% | ||
| 2015 | +42.18% | ||
| 2014 | +0.96% | ||
| 2013 | -6.49% | ||
| 2012 | +31.47% | ||
| 2011 | -50.00% | ||
| 2010 | +64.19% | ||
| 2009 | +2.65% | ||
| 2008 | -31.24% | ||
| 2007 | +164.06% | ||
| 2006 | +120.69% | ||
| 2005 | +39.20% | ||
| 2004 | -6.72% | ||
| 2003 | -28.72% | ||
| 2002 | -34.04% | ||
| 2001 | +26.67% | ||
| 2000 | -.--% |
- Stock Market
- Equities
- UPL Stock
- Quotes University Press Plc
