UNIVERSAL VISION BIOTECHNOLOGY CO., LTD. Quotes Universal Vision Biotechnology Co., Ltd.
Equities
3218
TW0003218004
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 253 TWD | -1.36% |
|
-1.17% | -8.66% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 256 NT$ | 253.5 NT$ | 251 NT$ | 256.5 NT$ | 253 NT$ |
| Volume | 259 089 | 264 616 | 265 258 | 368 746 | 166 910 |
| Change | 0.00% | -0.98% | -0.99% | +2.19% | -1.36% |
| Opening | 254.00 | 260.50 | 254.50 | 251.50 | 257.50 |
| High | 259.00 | 260.50 | 255.50 | 257.50 | 257.50 |
| Low | 253.50 | 253.50 | 250.00 | 251.50 | 252.50 |
Performance
| 1 day | -1.36% | ||
| 1 week | -1.17% | ||
| Current month | -1.17% | ||
| 1 month | -7.33% | ||
| 3 months | -8.66% | ||
| 6 months | -16.50% | ||
| Current year | -8.66% | ||
| 1 year | -33.62% | ||
| 3 years | -9.46% | ||
| 5 years | +818.72% | ||
| 10 years | +653.92% |
Volumes
marketsDaily volume
166 910
Avg. Volume 20 sessions
409 539
Avg. Volume 20 sessions TWD
103 613 367.00
Avg. Volume 20 sessions USD
3 198 233.80
Record volume 1
791 004 425
Record volume 2
789 036 752
Record volume 3
787 069 080
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
21 752 790 521
Capitalization (USD)
671 443 385
Net sales (TWD)
4 082 256 000
Net sales (USD)
126 006 996
Number of employees
401
Sales / Employee (TWD)
10 180 190
Sales / Employee (USD)
314 232
Free-Float
52.5 %
Free-Float capitalization (TWD)
11 420 298 986
Free-Float capitalization (USD)
352 510 369
Average Daily Capital Traded
0.48%
Highs and lows
1 week
250.00
260.50
1 month
236.00275.50
Current year
236.00307.00
1 year
236.00412.74
3 years
198.11432.08
5 years
26.95432.08
10 years
16.26432.08
Indicators
Moving average 5 days
254.00
Moving average 20 days
254.30
Moving average 50 days
271.20
Moving average 100 days
275.76
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
+7.19%
Price spread / (MMA100)
+9.00%
STIM
RSI 9 days
47.51
RSI 14 days
45.07
Sector Comparison - Glasses, Spectacles & Contact Lenses
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | -1.17% | -8.66% | -33.62% | 671M | ||
| -0.52% | +2.59% | +11.12% | +9.88% | 39.88B | ||
| -1.53% | +2.60% | -2.77% | -4.70% | 18.57B | ||
| -1.39% | +2.07% | -14.88% | -40.44% | 2.42B | ||
| -1.74% | +3.84% | -11.77% | +2.89% | 1.5B | ||
| -0.40% | -6.01% | +24.21% | +21.31% | 1.19B | ||
| -1.82% | +0.92% | -34.38% | -37.42% | 778M | ||
| -0.26% | +1.47% | -35.48% | -47.74% | 752M | ||
| -0.79% | +0.48% | +26.26% | +78.57% | 511M | ||
| +3.20% | -1.42% | +27.76% | +70.19% | 486M | ||
| -1.22% | -4.34% | +11.75% | -16.81% | 478M | ||
| +3.32% | +7.41% | +68.66% | - | 310M | ||
| -0.80% | -1.07% | -2.37% | -23.51% | 291M | ||
| -15.74% | -.--% | -21.20% | -31.87% | 230M | ||
| 0.00% | +2.22% | -2.64% | -21.99% | 138M | ||
| -1.80% | +1.70% | -26.68% | +0.17% | 115M | ||
| Average | -1.43% | -1.53% | +0.56% | -5.01% | ||
| Weighted average by Cap. | -0.89% | +2.37% | +5.16% | +2.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.66% | ||
| 2023 | -1.63% | ||
| 2022 | +10.75% | ||
| 2021 | +18.41% | ||
| 2020 | +254.07% | ||
| 2019 | +168.39% | ||
| 2018 | -5.27% | ||
| 2017 | +16.45% | ||
| 2016 | -6.94% | ||
| 2015 | -24.50% | ||
| 2014 | +22.68% | ||
| 2013 | +21.05% | ||
| 2012 | -2.24% | ||
| 2011 | -14.86% | ||
| 2010 | -28.08% | ||
| 2009 | +65.91% | ||
| 2008 | -45.54% | ||
| 2007 | +23.94% | ||
| 2006 | -14.96% | ||
| 2005 | +38.44% | ||
| 2004 | +38.87% |
- Stock Market
- Equities
- 3218 Stock
- Quotes Universal Vision Biotechnology Co., Ltd.