Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.111 HKD | 0.00% | +9.90% | -30.62% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-05-02 | 2024-05-03 | 2024-05-06 | Today | 2024-05-07 | |
---|---|---|---|---|---|
Last | 0.114 $ | 0.111 $ | 0.111 $ | 0.111 $ | 0.111 $ |
Volume | 0 | 0 | 0 | 0 | 0 |
Change | 0.00% | -2.63% | 0.00% | 0.00% | 0.00% |
Opening | 0.11 | 0.11 | 0.11 | 0.11 | 0.111 |
High | 0.11 | 0.11 | 0.11 | 0.11 | 0.111 |
Low | 0.11 | 0.11 | 0.11 | 0.11 | 0.111 |
Performance
1 week | -2.63% | ||
Current month | -2.63% | ||
1 month | +56.34% | ||
3 months | +4.72% | ||
6 months | -39.01% | ||
Current year | -30.62% | ||
1 year | -2.63% | ||
3 years | -66.36% | ||
5 years | -51.32% | ||
10 years | -77.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Water Supply & Irrigation Systems
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -2.63% | -30.62% | -2.63% | 78.29M | ||
+0.92% | +6.83% | -22.89% | -41.05% | 3.63B | ||
+2.34% | +10.61% | +25.86% | +2.34% | 2.75B | ||
-.--% | -.--% | -.--% | -.--% | 2.14B | ||
-0.41% | +2.52% | -14.58% | -26.94% | 1.8B | ||
+5.16% | +6.60% | -6.79% | +40.05% | 1.61B | ||
-1.86% | -0.51% | -4.88% | +9.56% | 1.49B | ||
+0.61% | -0.80% | +33.33% | +24.00% | 1.28B | ||
+4.87% | +6.09% | -3.50% | -11.81% | 1.25B | ||
+0.99% | +5.13% | +19.35% | -20.99% | 1.06B | ||
+0.55% | +1.68% | -0.55% | +4.60% | 988M | ||
+1.55% | +7.47% | -16.93% | -26.39% | 959M | ||
+1.40% | +1.75% | -4.76% | -7.94% | 666M | ||
-0.15% | +1.65% | +7.39% | +3.36% | 662M | ||
+0.57% | +4.18% | -4.21% | -13.68% | 527M | ||
+0.73% | +0.73% | -17.23% | -17.40% | 468M | ||
Average | -0.10% | +3.95% | -2.56% | -5.31% | ||
Weighted average by Cap. | -0.66% | +3.96% | -1.19% | -7.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -30.63% | ||
2023 | -5.88% | ||
2022 | -15.00% | ||
2021 | -20.00% | ||
2020 | +25.63% | ||
2019 | -27.64% | ||
2018 | -35.29% | ||
2017 | +26.87% | ||
2016 | -48.46% | ||
2015 | +25.00% | ||
2014 | +14.29% | ||
2013 | -8.08% | ||
2012 | +4.21% | ||
2011 | +72.73% | ||
2010 | +51.10% | ||
2009 | +30.00% | ||
2008 | -55.56% | ||
2007 | +59.09% | ||
2006 | +12.50% | ||
2005 | +79.59% | ||
2004 | +15.29% | ||
2003 | -29.17% | ||
2002 | -84.21% | ||
2001 | +216.67% |
- Stock Market
- Equities
- 1026 Stock
- Quotes Universal Technologies Holdings Limited