UNIVERSAL STAINLESS & ALLOY PRODUCTS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.26 USD | -0.55% |
|
+8.47% | +60.66% |
| May. 01 | Transcript : Universal Stainless & Alloy Products, Inc., Q1 2024 Earnings Call, May 01, 2024 | |
| May. 01 | Earnings Flash (USAP) UNIVERSAL STAINLESS & ALLOY PRODUCTS Reports Q1 Revenue $77.6M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 31.19 $ | 30.81 $ | 32.44 $ | 32.26 $ |
| Volume | 178 770 | 130 739 | 247 948 | 221 271 |
| Change | +4.04% | -1.22% | +5.29% | -0.55% |
| Opening | 29.98 | 31.18 | 32.45 | 33.14 |
| High | 31.48 | 31.64 | 33.19 | 33.79 |
| Low | 29.83 | 30.06 | 32.01 | 31.89 |
Performance
| 1 day | -0.55% | ||
| 1 week | +8.47% | ||
| Current month | +23.37% | ||
| 1 month | +30.98% | ||
| 3 months | +71.32% | ||
| 6 months | +112.80% | ||
| Current year | +60.66% | ||
| 1 year | +241.38% | ||
| 3 years | +242.83% | ||
| 5 years | +130.43% | ||
| 10 years | -1.65% |
Volumes
marketsDaily volume
221 271
Estimated daily volume
221 271
Avg. Volume 20 sessions
147 170
Daily volume ratio
1.50
Avg. Volume 20 sessions USD
4 747 704.20
Record volume 1
1 188 600
Record volume 2
991 285
Record volume 3
975 711
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
298 117 339
Net sales (USD)
285 943 000
Number of employees
678
Sales / Employee (USD)
421 745
Free-Float
93.98 %
Free-Float capitalization (USD)
280 178 246
Average Daily Capital Traded
1.59%
Highs and lows
1 week
29.83
33.79
1 month
24.3733.79
Current year
17.0233.79
1 year
9.4233.79
3 years
6.5233.79
5 years
5.1233.79
10 years
5.1234.22
Indicators
Moving average 5 days
30.83
Moving average 20 days
27.33
Moving average 50 days
24.75
Moving average 100 days
22.18
Price spread / (MMA5)
-4.43%
Price spread / (MMA20)
-15.30%
Price spread / (MMA50)
-23.29%
Price spread / (MMA100)
-31.23%
STIM
RSI 9 days
70.85
RSI 14 days
68.48
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | +8.47% | +60.66% | +241.38% | 298M | ||
| +0.74% | -2.26% | -2.31% | +22.36% | 24.86B | ||
| +1.00% | +1.87% | +19.73% | +9.06% | 21.11B | ||
| +0.20% | -1.00% | -7.96% | -14.31% | 11.66B | ||
| -0.44% | +0.38% | +13.53% | -1.06% | 11.18B | ||
| +0.96% | +0.37% | +25.58% | +63.62% | 11.17B | ||
| -1.24% | -1.85% | +8.90% | -13.11% | 10.12B | ||
| +1.07% | +5.76% | +0.38% | +14.17% | 8.28B | ||
| +1.29% | +13.40% | +14.24% | +86.69% | 7.79B | ||
| -1.10% | -5.82% | +18.88% | +144.68% | 6.78B | ||
| -1.72% | -4.28% | -7.31% | +14.40% | 6.42B | ||
| +2.01% | +0.42% | +1.85% | +32.72% | 5.1B | ||
| -1.11% | +5.37% | +12.98% | +50.39% | 5.09B | ||
| -0.39% | -2.10% | -0.19% | +1.98% | 4.93B | ||
| -3.39% | -4.13% | +4.00% | +143.92% | 4.68B | ||
| +1.54% | -3.30% | +42.70% | +55.75% | 4.44B | ||
| Average | -0.07% | +1.06% | +12.85% | +53.29% | ||
| Weighted average by Cap. | +0.20% | +0.44% | +8.96% | +30.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46adbeae91363726dbc14db051de.GzDAbiedLumyO90Q8ap7tmOwB5_mB895wzsnYJAMvFM.QkPzB1bERb7af7xBgPIDxCr9Y_7QUPdNrAhfVtNP3mcoeZAWT7BXiuVqmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 32.26 | 6,176 | 140,351 |
| 03:59:53 pm | 32.26 | 118 | 134,175 |
| 03:59:46 pm | 32.27 | 100 | 134,057 |
| 03:59:46 pm | 32.27 | 100 | 133,957 |
| 03:59:46 pm | 32.28 | 100 | 133,857 |
| 03:59:45 pm | 32.28 | 100 | 133,757 |
| 03:59:45 pm | 32.28 | 100 | 133,657 |
| 03:59:24 pm | 32.25 | 100 | 133,557 |
| 03:59:14 pm | 32.26 | 100 | 133,457 |
| 03:58:39 pm | 32.29 | 100 | 133,357 |
Monthly variations
Annual change
| 2024 | +60.66% | ||
| 2023 | +180.06% | ||
| 2022 | -9.70% | ||
| 2021 | +6.15% | ||
| 2020 | -49.80% | ||
| 2019 | -8.08% | ||
| 2018 | -24.32% | ||
| 2017 | +58.55% | ||
| 2016 | +45.43% | ||
| 2015 | -63.06% | ||
| 2014 | -30.26% | ||
| 2013 | -1.93% | ||
| 2012 | -1.58% | ||
| 2011 | +19.44% | ||
| 2010 | +65.85% | ||
| 2009 | +30.16% | ||
| 2008 | -59.26% | ||
| 2007 | +6.24% | ||
| 2006 | +123.20% | ||
| 2005 | +1.00% | ||
| 2004 | +37.52% | ||
| 2003 | +78.51% | ||
| 2002 | -27.11% | ||
| 2001 | +12.54% | ||
| 2000 | +9.26% | ||
| 1999 | -10.00% | ||
| 1998 | -48.28% | ||
| 1997 | +65.71% | ||
| 1996 | -17.65% | ||
| 1995 | +18.06% | ||
| 1994 | +9.09% |
- Stock Market
- Equities
- USAP Stock
- Quotes Universal Stainless & Alloy Products, Inc.