UNIVERSAL SCIENTIFIC INDUSTRIAL (SHANGHAI) CO., LTD. Quotes Universal Scientific Industrial (Shanghai) Co., Ltd.
Equities
601231
CNE100001BZ8
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.79 CNY | +0.48% |
|
+12.56% | -2.12% |
| Apr. 25 | USI's Q1 Profit Rises 21%, Operating Income Jumps 4% | MT |
| Apr. 24 | Universal Scientific Industrial Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 13.41 ¥ | 13.86 ¥ | 14.29 ¥ | 14.72 ¥ | 14.79 ¥ |
| Volume | 5 111 903 | 11 282 410 | 12 387 350 | 15 896 350 | 12 988 540 |
| Change | +1.90% | +3.36% | +3.10% | +3.01% | +0.48% |
| Opening | 13.13 | 13.64 | 13.78 | 14.28 | 14.70 |
| High | 13.43 | 13.89 | 14.37 | 14.80 | 14.94 |
| Low | 13.10 | 13.45 | 13.76 | 14.18 | 14.61 |
Performance
| 1 day | +0.48% | ||
| 1 week | +12.56% | ||
| Current month | +6.86% | ||
| 1 month | +6.86% | ||
| 3 months | +8.04% | ||
| 6 months | +7.96% | ||
| Current year | -2.12% | ||
| 1 year | +5.12% | ||
| 3 years | -8.70% | ||
| 5 years | +9.80% | ||
| 10 years | +17.99% |
Volumes
marketsDaily volume
12 988 540
Avg. Volume 20 sessions
9 187 019
Avg. Volume 20 sessions CNY
135 876 011.01
Avg. Volume 20 sessions USD
18 765 835.88
Record volume 1
160 367 960
Record volume 2
150 508 400
Record volume 3
113 498 500
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
32 342 127 978
Capitalization (USD)
4 466 771 295
Net sales (CNY)
60 791 909 540
Net sales (USD)
8 395 970 627
Number of employees
23 009
Sales / Employee (CNY)
2 642 093
Sales / Employee (USD)
364 899
Free-Float
21.87 %
Free-Float capitalization (CNY)
7 150 815 729
Free-Float capitalization (USD)
987 599 160
Average Daily Capital Traded
0.42%
Highs and lows
1 week
13.10
14.94
1 month
12.8714.94
Current year
10.8115.48
1 year
10.8116.74
3 years
9.5919.74
5 years
9.5928.29
10 years
7.8128.29
Indicators
Moving average 5 days
14.21
Moving average 20 days
13.79
Moving average 50 days
14.11
Moving average 100 days
14.11
Price spread / (MMA5)
-3.92%
Price spread / (MMA20)
-6.76%
Price spread / (MMA50)
-4.60%
Price spread / (MMA100)
-4.60%
STIM
RSI 9 days
71.67
RSI 14 days
63.56
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +12.56% | -2.12% | +5.12% | 4.47B | ||
| +0.20% | +7.75% | +11.65% | +10.38% | 107B | ||
| -1.63% | -6.55% | -5.04% | -2.01% | 28.56B | ||
| +0.46% | +3.32% | +11.79% | +8.46% | 22.18B | ||
| +0.39% | +5.64% | -14.19% | -8.11% | 18.16B | ||
| -0.45% | -0.65% | -7.70% | +5.85% | 17.05B | ||
| -8.08% | -7.60% | -13.54% | +27.22% | 11.09B | ||
| +0.73% | -0.67% | -2.76% | -4.68% | 10.39B | ||
| +2.28% | +7.19% | -2.81% | +21.75% | 9.65B | ||
| +3.04% | +7.59% | +1.76% | +8.34% | 8.35B | ||
| -1.53% | +3.72% | +0.95% | +13.45% | 7.62B | ||
| +5.08% | +21.41% | +6.23% | +21.18% | 6.33B | ||
| -0.02% | +0.77% | +17.57% | +48.36% | 6.28B | ||
| +1.77% | +13.28% | +3.78% | -9.93% | 5.88B | ||
| +1.17% | -0.11% | -12.79% | -4.27% | 5.81B | ||
| -4.75% | +2.36% | -22.93% | -12.14% | 5.03B | ||
| Average | -0.05% | +3.47% | -1.88% | +8.06% | ||
| Weighted average by Cap. | -0.13% | +2.91% | +2.78% | +7.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.12% | ||
| 2023 | -6.90% | ||
| 2022 | +1.06% | ||
| 2021 | -16.96% | ||
| 2020 | +0.57% | ||
| 2019 | +113.67% | ||
| 2018 | -42.93% | ||
| 2017 | +47.25% | ||
| 2016 | -25.93% | ||
| 2015 | -3.70% | ||
| 2014 | +42.66% | ||
| 2013 | +77.79% | ||
| 2012 | +1.81% |
- Stock Market
- Equities
- 601231 Stock
- Quotes Universal Scientific Industrial (Shanghai) Co., Ltd.
