UNIVERSAL ROBINA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.5 PHP | +3.32% |
|
+7.22% | -18.36% |
| Apr. 16 | Universal Robina Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 15 | Universal Robina Buys Back More Shares | MT |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 89.9 ₱ | 92 ₱ | 93.3 ₱ | 93.4 ₱ | 96.5 ₱ |
| Volume | 1 079 640 | 1 462 940 | 1 611 410 | 1 506 850 | 2 335 980 |
| Change | -0.11% | +2.34% | +1.41% | +0.11% | +3.32% |
| Opening | 89.10 | 91.50 | 92.05 | 94.50 | 93.95 |
| High | 91.00 | 92.95 | 93.95 | 94.65 | 96.50 |
| Low | 89.10 | 91.50 | 92.05 | 93.10 | 93.50 |
Performance
| 1 day | +3.32% | ||
| 1 week | +7.22% | ||
| Current month | -8.36% | ||
| 1 month | -7.03% | ||
| 3 months | -14.22% | ||
| 6 months | -13.84% | ||
| Current year | -18.36% | ||
| 1 year | -31.80% | ||
| 3 years | -26.89% | ||
| 5 years | -32.09% | ||
| 10 years | -34.40% |
Volumes
marketsDaily volume
2 335 980
Avg. Volume 20 sessions
1 500 668
Avg. Volume 20 sessions PHP
144 814 462.00
Avg. Volume 20 sessions USD
2 509 779.44
Record volume 1
83 335 500
Record volume 2
69 978 650
Record volume 3
55 651 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
209 272 450 003
Capitalization (USD)
3 626 900 831
Net sales (PHP)
158 366 708 570
Net sales (USD)
2 744 653 426
Number of employees
13 546
Sales / Employee (PHP)
11 691 031
Sales / Employee (USD)
202 617
Free-Float
42.55 %
Free-Float capitalization (PHP)
91 200 225 782
Free-Float capitalization (USD)
1 580 591 113
Average Daily Capital Traded
0.07%
Highs and lows
1 week
89.10
96.50
1 month
89.10108.70
Current year
89.10124.40
1 year
89.10156.50
3 years
89.10156.50
5 years
82.00180.40
10 years
82.00234.00
Indicators
Moving average 5 days
93.02
Moving average 20 days
99.01
Moving average 50 days
106.35
Moving average 100 days
111.04
Price spread / (MMA5)
-3.61%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
+10.21%
Price spread / (MMA100)
+15.07%
STIM
RSI 9 days
47.80
RSI 14 days
42.09
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.32% | +7.22% | -18.36% | -31.80% | 3.63B | ||
| +0.67% | -2.67% | -4.93% | -19.42% | 261B | ||
| -0.27% | +3.67% | -2.51% | -4.35% | 94.98B | ||
| -0.55% | +1.01% | +3.19% | -3.83% | 46.39B | ||
| -0.77% | +0.58% | +8.74% | -20.23% | 39.99B | ||
| -1.69% | -1.92% | -0.65% | -3.40% | 39.95B | ||
| -0.53% | +0.62% | -0.15% | -31.89% | 38.02B | ||
| -1.48% | -3.99% | -16.78% | -22.96% | 30.16B | ||
| -3.08% | +1.92% | -6.61% | +17.44% | 28.72B | ||
| -1.90% | +7.68% | +11.32% | +35.27% | 24.54B | ||
| +1.78% | +1.20% | -9.29% | -26.24% | 22.65B | ||
| +0.22% | +2.45% | +10.68% | -13.35% | 20.14B | ||
| -1.23% | +0.61% | +3.26% | -16.68% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +19.76% | 18.86B | ||
| -0.86% | +2.06% | -2.80% | -15.57% | 15.9B | ||
| -0.53% | -2.42% | +1.08% | -4.24% | 15.04B | ||
| Average | -0.33% | +1.44% | -1.10% | -8.84% | ||
| Weighted average by Cap. | -0.19% | +0.01% | -1.93% | -11.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.36% | ||
| 2023 | -13.09% | ||
| 2022 | +6.25% | ||
| 2021 | -16.07% | ||
| 2020 | +5.17% | ||
| 2019 | +14.17% | ||
| 2018 | -15.89% | ||
| 2017 | -7.65% | ||
| 2016 | -12.10% | ||
| 2015 | -5.10% | ||
| 2014 | +73.30% | ||
| 2013 | +34.88% | ||
| 2012 | +74.69% | ||
| 2011 | +37.34% | ||
| 2010 | +115.08% | ||
| 2009 | +180.17% | ||
| 2008 | -58.57% | ||
| 2007 | -27.27% | ||
| 2006 | +13.53% | ||
| 2005 | +103.12% | ||
| 2004 | +77.78% | ||
| 2003 | +96.36% | ||
| 2002 | -37.50% | ||
| 2001 | +5.22% | ||
| 2000 | -36.11% | ||
| 1999 | +65.52% | ||
| 1998 | -12.12% | ||
| 1997 | -66.44% | ||
| 1996 | +13.46% | ||
| 1995 | -10.86% | ||
| 1994 | -9.09% |
- Stock Market
- Equities
- URC Stock
- Quotes Universal Robina Corporation
