UNIVERSAL LOGISTICS HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.72 USD | -2.03% |
|
+14.55% | +73.88% |
| Apr. 30 | North American Morning Briefing : More Earnings -2- | DJ |
| Apr. 29 | Stifel Downgrades Universal Logistics Holdings to Hold From Buy, Adjusts Price Target to $46 From $36 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 46.05 $ | 48.16 $ | 49.73 $ | 48.72 $ |
| Volume | 44 068 | 49 554 | 62 920 | 49 970 |
| Change | +1.84% | +4.58% | +3.26% | -2.03% |
| Opening | 45.00 | 46.00 | 47.93 | 49.80 |
| High | 46.48 | 48.26 | 50.09 | 50.52 |
| Low | 44.96 | 45.13 | 47.93 | 48.40 |
Performance
| 1 day | -2.03% | ||
| 1 week | +14.55% | ||
| Current month | +9.04% | ||
| 1 month | +47.19% | ||
| 3 months | +51.78% | ||
| 6 months | +108.03% | ||
| Current year | +73.88% | ||
| 1 year | +88.40% | ||
| 3 years | +93.10% | ||
| 5 years | +113.03% | ||
| 10 years | +111.00% |
Volumes
marketsDaily volume
49 970
Estimated daily volume
49 970
Avg. Volume 20 sessions
95 951
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
4 674 732.72
Record volume 1
3 273 014
Record volume 2
1 056 778
Record volume 3
973 020
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 282 180 122
Net sales (USD)
1 662 139 000
Number of employees
9 311
Sales / Employee (USD)
178 513
Free-Float
21.72 %
Free-Float capitalization (USD)
328 501 372
Average Daily Capital Traded
0.36%
Highs and lows
1 week
44.96
50.52
1 month
31.7850.52
Current year
27.4950.52
1 year
20.8550.52
3 years
15.8650.52
5 years
11.0250.52
10 years
11.0250.52
Indicators
Moving average 5 days
47.58
Moving average 20 days
39.33
Moving average 50 days
36.86
Moving average 100 days
33.67
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
-19.28%
Price spread / (MMA50)
-24.35%
Price spread / (MMA100)
-30.90%
STIM
RSI 9 days
80.02
RSI 14 days
76.28
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.03% | +14.55% | +73.88% | +88.40% | 1.28B | ||
| +1.03% | -0.01% | -8.70% | +20.13% | 40.21B | ||
| +0.34% | +3.04% | -14.59% | -3.08% | 17.6B | ||
| +0.91% | +2.24% | +4.44% | +29.79% | 11.65B | ||
| +1.14% | +2.46% | -4.69% | +4.37% | 6.6B | ||
| -0.29% | +1.22% | -11.18% | +9.43% | 2.43B | ||
| +0.57% | +2.45% | -12.20% | -18.35% | 2.36B | ||
| 0.00% | +1.29% | +10.33% | +21.62% | 1.69B | ||
| +1.41% | +3.15% | -14.25% | -13.05% | 1.46B | ||
| +1.21% | +5.56% | +2.86% | +15.16% | 1.27B | ||
| +11.29% | +65.29% | +238.35% | +354.32% | 1.15B | ||
| +1.06% | +6.59% | -19.50% | -24.22% | 908M | ||
| +4.51% | +9.87% | +3.58% | +1.22% | 824M | ||
| -2.07% | +1.72% | -23.65% | +2.71% | 790M | ||
| +1.15% | -12.07% | -9.78% | +1.51% | 633M | ||
| -2.58% | -4.11% | +38.88% | +478.83% | 413M | ||
| Average | +1.10% | +4.90% | +15.86% | +60.55% | ||
| Weighted average by Cap. | +0.91% | +2.11% | -3.25% | +20.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35b0e595375e095fa5aa9f454b.WU-0Ak16F8EVrR8-h4ZTl3nCpz8h-JUpokKJwnfdqh0.YXfTViRPQq9c_i1k5cgy1SOkxQh-vsNsx2-7j0WW4k4sJvh4dTJEiU_vXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 48.72 | 7,500 | 29,556 |
| 03:59:42 pm | 48.63 | 436 | 22,056 |
| 03:59:33 pm | 48.63 | 125 | 21,620 |
| 03:59:04 pm | 48.64 | 100 | 21,495 |
| 03:59:00 pm | 48.69 | 100 | 21,395 |
| 03:59:00 pm | 48.68 | 100 | 21,295 |
| 03:58:33 pm | 48.71 | 175 | 21,195 |
| 03:58:33 pm | 48.71 | 100 | 21,020 |
| 03:57:46 pm | 48.77 | 100 | 20,920 |
| 03:57:45 pm | 48.63 | 100 | 20,820 |
Monthly variations
Annual change
| 2024 | +73.88% | ||
| 2023 | -16.21% | ||
| 2022 | +77.31% | ||
| 2021 | -8.40% | ||
| 2020 | +8.60% | ||
| 2019 | +4.81% | ||
| 2018 | -23.83% | ||
| 2017 | +45.26% | ||
| 2016 | +16.45% | ||
| 2015 | -50.75% | ||
| 2014 | -6.56% | ||
| 2013 | +67.18% | ||
| 2012 | +0.55% | ||
| 2011 | +14.01% | ||
| 2010 | -12.04% | ||
| 2009 | +27.82% | ||
| 2008 | -26.10% | ||
| 2007 | -19.33% | ||
| 2006 | +3.26% | ||
| 2005 | +2.22% |
- Stock Market
- Equities
- ULH Stock
- Quotes Universal Logistics Holdings, Inc.