UNIVERSAL HEALTH SERVICES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 169.6 USD | -0.34% |
|
+2.91% | +11.46% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 166.06 $ | 169.12 $ | 170.43 $ | 170.19 $ | 169.8 $ |
| Volume | 965 423 | 794 858 | 1 004 222 | 1 161 938 | 327 401 |
| Change | +0.58% | +1.84% | +0.77% | -0.14% | -0.34% |
| Opening | 163.20 | 166.80 | 170.03 | 169.42 | 171.1 |
| High | 167.74 | 169.47 | 171.02 | 172.95 | 171.2 |
| Low | 160.84 | 166.80 | 168.61 | 168.29 | 167.1 |
Performance
| 1 day | -0.14% | ||
| 1 week | +2.59% | ||
| Current month | -0.14% | ||
| 1 month | -2.87% | ||
| 3 months | +4.32% | ||
| 6 months | +35.73% | ||
| Current year | +11.64% | ||
| 1 year | +14.85% | ||
| 3 years | +14.68% | ||
| 5 years | +36.42% | ||
| 10 years | +104.26% |
Volumes
marketsDaily volume
1 161 938
Estimated daily volume
1 161 938
Avg. Volume 20 sessions
790 841
Daily volume ratio
1.47
Avg. Volume 20 sessions USD
134 593 229.79
Record volume 1
35 136 200
Record volume 2
13 966 780
Record volume 3
13 513 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 459 611 582
Net sales (USD)
14 281 976 000
Number of employees
96 700
Sales / Employee (USD)
147 694
Free-Float
85.91 %
Free-Float capitalization (USD)
9 822 284 728
Average Daily Capital Traded
1.17%
Highs and lows
1 week
160.84
172.95
1 month
152.69174.98
Current year
150.11183.61
1 year
119.90183.61
3 years
82.50183.61
5 years
65.20183.61
10 years
65.20183.61
Indicators
Moving average 5 days
168.18
Moving average 20 days
166.48
Moving average 50 days
170.53
Moving average 100 days
162.98
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
-4.24%
STIM
RSI 9 days
60.47
RSI 14 days
54.82
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +2.59% | +11.64% | +14.85% | 11.46B | ||
| -16.84% | -16.91% | -28.69% | -23.79% | 70.69B | ||
| -0.12% | -3.00% | +14.32% | +8.95% | 81.84B | ||
| -1.02% | -3.48% | +9.37% | +8.22% | 29.03B | ||
| -0.02% | -3.18% | -11.43% | -12.34% | 16.97B | ||
| +0.95% | +2.02% | +0.53% | +10.93% | 16.83B | ||
| -0.46% | 0.00% | -0.24% | -1.38% | 15.28B | ||
| +1.84% | +0.80% | +5.95% | -6.23% | 12.41B | ||
| +0.53% | +5.28% | +33.40% | +54.61% | 12.26B | ||
| -0.26% | -0.76% | -31.58% | - | 11.83B | ||
| +0.49% | -6.14% | -1.97% | -7.34% | 11.86B | ||
| +1.37% | +2.90% | +50.30% | +79.40% | 11.51B | ||
| -1.74% | +5.69% | -9.60% | +16.38% | 11.32B | ||
| +0.22% | +2.53% | - | - | 11.25B | ||
| +3.26% | +18.00% | +53.43% | +60.42% | 11.33B | ||
| -2.57% | +7.63% | +19.02% | +72.36% | 9.77B | ||
| Average | +0.19% | +0.97% | +7.63% | +19.65% | ||
| Weighted average by Cap. | +0.17% | -3.16% | +2.12% | +7.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7eb09.5fOXErVLN-JbF_nc1lqj69uavS80K4nFDhxkvxRgnI0.1Kv9TfYDGrUweZHptBLJhrip_G1_U8-pTU0PyktS1LmDstt4_w1TpQhatA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 170.2 | 372,534 | 782,546 |
| 03:59:59 pm | 170.3 | 600 | 410,012 |
| 03:59:59 pm | 170.3 | 100 | 409,412 |
| 03:59:59 pm | 170.3 | 200 | 409,312 |
| 03:59:59 pm | 170.3 | 3,200 | 409,112 |
| 03:59:59 pm | 170.2 | 206 | 405,912 |
| 03:59:59 pm | 170.3 | 100 | 405,706 |
| 03:59:59 pm | 170.3 | 400 | 405,606 |
| 03:59:59 pm | 170.3 | 800 | 405,206 |
| 03:59:58 pm | 170.3 | 360 | 404,406 |
Monthly variations
Annual change
| 2024 | +11.64% | ||
| 2023 | +8.20% | ||
| 2022 | +8.66% | ||
| 2021 | -5.70% | ||
| 2020 | -4.15% | ||
| 2019 | +23.08% | ||
| 2018 | +2.83% | ||
| 2017 | +6.55% | ||
| 2016 | -10.97% | ||
| 2015 | +7.40% | ||
| 2014 | +36.92% | ||
| 2013 | +68.07% | ||
| 2012 | +24.42% | ||
| 2011 | -10.50% | ||
| 2010 | +42.36% | ||
| 2009 | +62.36% | ||
| 2008 | -26.62% | ||
| 2007 | -7.63% | ||
| 2006 | +18.59% | ||
| 2005 | +5.03% | ||
| 2004 | -17.16% | ||
| 2003 | +19.11% | ||
| 2002 | +5.42% | ||
| 2001 | -23.44% | ||
| 2000 | +210.42% | ||
| 1999 | -30.60% | ||
| 1998 | +2.98% | ||
| 1997 | +75.98% | ||
| 1996 | +29.01% | ||
| 1995 | +81.12% | ||
| 1994 | +20.99% | ||
| 1993 | +43.36% | ||
| 1992 | +2.73% | ||
| 1991 | -9.09% |
- Stock Market
- Equities
- UHS Stock
- Quotes Universal Health Services, Inc.
