UNIVERSAL HEALTH REALTY INCOME TRUST |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.64 USD | +0.32% |
|
+3.21% | -12.99% |
| Apr. 24 | Earnings Flash (UHT) UNIVERSAL HEALTH REALTY INCOME TRUST Reports Q1 Revenue $25.1M | MT |
| Apr. 24 | Earnings Flash (UHT) UNIVERSAL HEALTH REALTY INCOME TRUST Posts Q1 EPS $0.38 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 36.53 $ | 37.13 $ | 37.58 $ | 37.52 $ | 37.63 $ |
| Volume | 38 179 | 35 485 | 72 022 | 54 890 | 30 965 |
| Change | +0.19% | +1.64% | +1.21% | -0.16% | +0.32% |
| Opening | 36.46 | 36.40 | 37.20 | 37.58 | 37.68 |
| High | 36.81 | 37.13 | 37.71 | 37.80 | 38.05 |
| Low | 36.42 | 36.39 | 37.03 | 37.02 | 37.13 |
Performance
| 1 day | +0.05% | ||
| 1 week | +3.87% | ||
| Current month | +5.11% | ||
| 1 month | +10.73% | ||
| 3 months | -1.61% | ||
| 6 months | -2.82% | ||
| Current year | -12.44% | ||
| 1 year | -15.94% | ||
| 3 years | -42.54% | ||
| 5 years | -54.92% | ||
| 10 years | -11.00% |
Volumes
marketsDaily volume
5 644
Estimated daily volume
59 491
Avg. Volume 20 sessions
57 320
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
2 151 792.80
Record volume 1
1 132 148
Record volume 2
1 110 914
Record volume 3
837 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
518 717 001
Net sales (USD)
96 782 000
Free-Float
92.06 %
Free-Float capitalization (USD)
477 549 082
Average Daily Capital Traded
0.41%
Highs and lows
1 week
36.39
38.05
1 month
32.2738.05
Current year
32.2744.18
1 year
32.2749.64
3 years
32.2774.00
5 years
32.27132.41
10 years
32.27132.41
Indicators
Moving average 5 days
37.04
Moving average 20 days
34.89
Moving average 50 days
35.82
Moving average 100 days
38.57
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-7.05%
Price spread / (MMA50)
-4.58%
Price spread / (MMA100)
+2.75%
STIM
RSI 9 days
74.49
RSI 14 days
65.32
Sector Comparison - Healthcare REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | +3.87% | -12.44% | -15.94% | 519M | ||
| -0.03% | +1.71% | +9.17% | +22.84% | 59.09B | ||
| +0.06% | +0.85% | -4.80% | +0.57% | 19.25B | ||
| +0.86% | -0.67% | +0.85% | +4.39% | 7.58B | ||
| +2.50% | +3.29% | -10.80% | -23.68% | 5.82B | ||
| +0.34% | -0.58% | +10.48% | +24.31% | 3.51B | ||
| +0.58% | +0.03% | +2.42% | +29.91% | 3.36B | ||
| -0.48% | -0.24% | -1.73% | -13.90% | 3.22B | ||
| +17.36% | +16.78% | +7.03% | -28.89% | 2.87B | ||
| +0.54% | +1.81% | +17.12% | +22.95% | 2.84B | ||
| +0.83% | -6.92% | -15.27% | -28.32% | 2.62B | ||
| +0.24% | -0.63% | +8.36% | +34.82% | 2.25B | ||
| +1.28% | +1.21% | - | - | 1.64B | ||
| -0.28% | +2.27% | -1.91% | -5.26% | 1.61B | ||
| +0.08% | -0.27% | -7.43% | -9.69% | 1.6B | ||
| +0.07% | -0.69% | -11.92% | -17.94% | 1.58B | ||
| Average | +1.48% | +1.15% | -0.72% | -0.26% | ||
| Weighted average by Cap. | +0.62% | +1.98% | +3.73% | +11.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
217ddec5fb24543248536a.VXvj721DhLj29mn4mw3S9MZfow2H5ckKnWlp4bksPj0.GznXsD961fe5uluP1UC-uZVsm07K3Y8z0z0rqPNAWWoXVrm6HhPnyZ-MOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:05:22 am | 37.87 | 100 | 4,946 |
| 09:57:04 am | 38.05 | 100 | 4,846 |
| 09:56:45 am | 37.99 | 100 | 4,746 |
| 09:56:45 am | 38 | 500 | 4,646 |
| 09:56:45 am | 37.98 | 100 | 4,146 |
| 09:56:41 am | 38 | 200 | 4,046 |
| 09:56:41 am | 37.94 | 100 | 3,846 |
| 09:56:41 am | 37.94 | 200 | 3,746 |
| 09:56:41 am | 37.94 | 297 | 3,546 |
| 09:56:41 am | 37.93 | 100 | 3,249 |
Monthly variations
Annual change
| 2024 | -13.25% | ||
| 2023 | -9.39% | ||
| 2022 | -19.74% | ||
| 2021 | -7.47% | ||
| 2020 | -45.24% | ||
| 2019 | +91.23% | ||
| 2018 | -18.29% | ||
| 2017 | +14.51% | ||
| 2016 | +31.15% | ||
| 2015 | +3.93% | ||
| 2014 | +20.12% | ||
| 2013 | -20.85% | ||
| 2012 | +29.77% | ||
| 2011 | +6.76% | ||
| 2010 | +14.05% | ||
| 2009 | -2.67% | ||
| 2008 | -7.14% | ||
| 2007 | -9.08% | ||
| 2006 | +24.38% | ||
| 2005 | -2.46% | ||
| 2004 | +6.74% | ||
| 2003 | +14.67% | ||
| 2002 | +11.70% | ||
| 2001 | +18.24% | ||
| 2000 | +35.90% | ||
| 1999 | -25.48% | ||
| 1998 | -10.29% | ||
| 1997 | +6.71% | ||
| 1996 | +14.69% | ||
| 1995 | +9.16% | ||
| 1994 | -1.50% | ||
| 1993 | +9.02% | ||
| 1992 | -15.28% | ||
| 1991 | +65.52% | ||
| 1990 | -13.86% | ||
| 1989 | +6.32% | ||
| 1988 | +25.00% | ||
| 1987 | -9.52% | ||
| 1986 | -2.33% |
- Stock Market
- Equities
- UHT Stock
- Quotes Universal Health Realty Income Trust
