UNIVERSAL HEALTH INTERNATIONAL GROUP HOLDING LIMITED Quotes Universal Health International Group Holding Limited
Equities
2211
KYG9302L1106
Pharmaceuticals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.048 HKD | -2.04% |
|
+6.67% | -51.52% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 0.044 $ | 0.05 $ | 0.049 $ | 0.048 $ | 0.048 $ |
| Volume | 216 000 | 945 300 | 185 000 | 160 000 | 160 000 |
| Change | 0.00% | +13.64% | -2.00% | -2.04% | -2.04% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.047 |
| High | 0.05 | 0.07 | 0.05 | 0.05 | 0.054 |
| Low | 0.04 | 0.04 | 0.05 | 0.05 | 0.047 |
Performance
| 1 day | -2.04% | ||
| 1 week | +6.67% | ||
| Current month | +9.09% | ||
| 1 month | -32.39% | ||
| 3 months | -42.17% | ||
| 6 months | -58.97% | ||
| Current year | -51.52% | ||
| 1 year | -65.96% | ||
| 3 years | -80.80% | ||
| 5 years | -96.67% | ||
| 10 years | -99.78% |
Volumes
marketsDaily volume
160 000
Estimated daily volume
160 000
Avg. Volume 20 sessions
473 307
Daily volume ratio
0.34
Avg. Volume 20 sessions HKD
22 718.74
Avg. Volume 20 sessions USD
2 906.43
Record volume 1
158 539 800
Record volume 2
108 319 900
Record volume 3
97 817 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
30 179 368
Capitalization (USD)
4 187 327
Net sales (CNY)
1 297 036 000
Net sales (USD)
179 961 151
Number of employees
1 617
Sales / Employee (CNY)
802 125
Sales / Employee (USD)
111 293
Free-Float
48.22 %
Free-Float capitalization (HKD)
14 553 624
Free-Float capitalization (USD)
2 019 286
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.04
0.07
1 month
0.040.09
Current year
0.040.11
1 year
0.040.20
3 years
0.040.40
5 years
0.041.77
10 years
0.0455.80
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.08
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
+9.79%
Price spread / (MMA50)
+32.29%
Price spread / (MMA100)
+61.46%
STIM
RSI 9 days
46.61
RSI 14 days
43.30
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.04% | +6.67% | -51.52% | -65.96% | 4.19M | ||
| +0.81% | -0.43% | +15.29% | +44.83% | 69.5B | ||
| -0.40% | -4.26% | -2.25% | +17.09% | 24.09B | ||
| +0.95% | +1.34% | +8.13% | -21.42% | 8.2B | ||
| +2.85% | +3.39% | -18.28% | -18.12% | 7.97B | ||
| +3.21% | -6.03% | -0.98% | -26.50% | 7.84B | ||
| +1.71% | +1.71% | +19.12% | +7.12% | 4.32B | ||
| -1.39% | +3.50% | 0.00% | -19.67% | 4.19B | ||
| 0.00% | 0.00% | -3.02% | -8.38% | 3.89B | ||
| +2.10% | +1.55% | +23.97% | -15.12% | 3.62B | ||
| -0.22% | +0.63% | +8.64% | +19.49% | 3.41B | ||
| +4.84% | +4.90% | +27.04% | -22.02% | 2.49B | ||
| +1.75% | +3.54% | +3.26% | +24.57% | 2.45B | ||
| +3.40% | +6.12% | -6.72% | +19.85% | 2.35B | ||
| +1.80% | +3.10% | +1.34% | -19.26% | 2.3B | ||
| +2.46% | +6.38% | +24.15% | +49.20% | 1.6B | ||
| Average | +1.32% | +2.22% | +3.01% | -2.14% | ||
| Weighted average by Cap. | +1.00% | -1.49% | +8.17% | +20.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2be7.JKrc11d56SVwEyk5edCzOt2nNqjfEPTo8ZqmQi5yS7U.Q-ix7jUVp2lDPk1mNb3rT5iTTPyAJMWtq_35BWMLBudG-oXuZhbbfSFZQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:41:06 pm | 0.048 | 10,000 | 160,000 |
| 10:41:06 pm | 0.049 | 20,000 | 150,000 |
| 10:39:29 pm | 0.048 | 85,000 | 130,000 |
| 10:39:29 pm | 0.048 | 15,000 | 45,000 |
| 09:59:51 pm | 0.048 | 5,000 | 30,000 |
| 09:59:51 pm | 0.049 | 15,000 | 25,000 |
| 09:51:08 pm | 0.054 | 5,000 | 10,000 |
Monthly variations
Annual change
| 2024 | -51.52% | ||
| 2023 | -21.43% | ||
| 2022 | -19.75% | ||
| 2021 | -61.23% | ||
| 2020 | -7.95% | ||
| 2019 | -33.33% | ||
| 2018 | -60.48% | ||
| 2017 | -52.96% | ||
| 2016 | -88.17% | ||
| 2015 | +12.78% | ||
| 2014 | +9.47% | ||
| 2013 | +2.53% |
- Stock Market
- Equities
- 2211 Stock
- Quotes Universal Health International Group Holding Limited