Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
170.8 USD | +9.28% | +7.90% | -10.69% |
May. 03 | Universal Display Q1 Earnings, Revenue Increase; Lifts Low End of 2024 Revenue Outlook | MT |
May. 02 | Transcript : Universal Display Corporation, Q1 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 157.98 $ | 152.66 $ | 156.32 $ | 170.82 $ |
Volume | 334 744 | 353 081 | 510 696 | 736 345 |
Change | -2.49% | -3.37% | +2.40% | +9.28% |
Opening | 160.63 | 155.62 | 155.23 | 171.00 |
High | 162.50 | 157.25 | 157.46 | 172.32 |
Low | 157.89 | 152.45 | 152.21 | 165.10 |
Performance
1 day | +9.28% | ||
1 week | +7.90% | ||
Current month | +8.13% | ||
1 month | +5.02% | ||
3 months | -0.30% | ||
6 months | +16.16% | ||
Current year | -10.69% | ||
1 year | +26.60% | ||
3 years | -22.88% | ||
5 years | +0.29% | ||
10 years | +551.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Circuits
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+9.28% | +7.90% | -10.69% | +26.60% | 8.1B | ||
+4.00% | +3.48% | +2.46% | +55.69% | 51.27B | ||
+3.11% | -11.30% | -17.71% | -9.43% | 14.84B | ||
+2.92% | +5.14% | +22.63% | +49.88% | 11.95B | ||
-0.09% | +1.03% | +51.45% | +63.81% | 8.85B | ||
-1.12% | -3.56% | 0.00% | +18.52% | 8.31B | ||
-1.35% | +1.90% | +8.15% | -0.62% | 7.71B | ||
+1.17% | +1.76% | -11.41% | +9.47% | 7.02B | ||
-2.14% | +1.07% | -13.27% | -43.15% | 6.82B | ||
-0.18% | +1.43% | +31.60% | +18.25% | 6.62B | ||
+1.25% | -0.43% | -0.99% | -18.05% | 5.79B | ||
-2.18% | +1.89% | -22.70% | +21.72% | 5.58B | ||
-0.70% | +9.02% | -15.40% | -10.19% | 5.04B | ||
+2.99% | -0.06% | +6.36% | +7.47% | 4.77B | ||
-1.17% | +11.81% | +13.87% | +3.92% | 4.71B | ||
-1.19% | +4.91% | +9.03% | +153.96% | 4.43B | ||
Average | +0.91% | +2.94% | +3.34% | +21.74% | ||
Weighted average by Cap. | +2.03% | +2.34% | +3.27% | +29.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:53 pm | 170.9 | 100 | 371,404 |
03:59:53 pm | 170.9 | 766 | 371,304 |
03:59:53 pm | 170.9 | 100 | 370,538 |
03:59:51 pm | 170.8 | 300 | 370,438 |
03:59:51 pm | 170.8 | 100 | 370,138 |
03:59:51 pm | 170.8 | 100 | 370,038 |
03:59:51 pm | 170.8 | 333 | 369,938 |
03:59:51 pm | 170.8 | 130 | 369,605 |
03:59:51 pm | 170.8 | 135 | 369,475 |
03:59:50 pm | 170.8 | 184 | 369,340 |
Monthly variations
Annual change
2024 | -10.69% | ||
2023 | +77.03% | ||
2022 | -34.53% | ||
2021 | -28.19% | ||
2020 | +11.52% | ||
2019 | +120.23% | ||
2018 | -45.80% | ||
2017 | +206.66% | ||
2016 | +3.42% | ||
2015 | +96.18% | ||
2014 | -19.24% | ||
2013 | +34.11% | ||
2012 | -30.17% | ||
2011 | +19.71% | ||
2010 | +147.98% | ||
2009 | +30.79% | ||
2008 | -54.28% | ||
2007 | +37.71% | ||
2006 | +42.82% | ||
2005 | +16.78% | ||
2004 | -34.40% | ||
2003 | +73.89% | ||
2002 | -13.30% | ||
2001 | +26.61% | ||
2000 | -57.09% | ||
1999 | +325.40% | ||
1998 | -14.86% | ||
1997 | -19.13% | ||
1996 | +11.59% |
- Stock Market
- Equities
- OLED Stock
- Quotes Universal Display Corporation