UNIVERSAL CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.23 USD | -0.30% |
|
+3.16% | -20.96% |
| Feb. 07 | Transcript : Universal Corporation, Q3 2024 Earnings Call, Feb 07, 2024 | |
| Feb. 07 | Earnings Flash (UVV) UNIVERSAL CORPORATION Reports Q3 EPS $2.16 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 51.43 $ | 52.2 $ | 52.84 $ | 53.39 $ | 53.21 $ |
| Volume | 149 493 | 193 168 | 170 895 | 130 515 | 58 607 |
| Change | -0.29% | +1.50% | +1.23% | +1.04% | -0.30% |
| Opening | 51.55 | 51.44 | 52.17 | 53.26 | 53.64 |
| High | 51.57 | 52.38 | 53.11 | 53.55 | 53.73 |
| Low | 51.03 | 51.43 | 52.17 | 52.29 | 53.06 |
Performance
| 1 day | +1.04% | ||
| 1 week | +5.10% | ||
| Current month | +3.81% | ||
| 1 month | +11.41% | ||
| 3 months | -8.03% | ||
| 6 months | +5.49% | ||
| Current year | -20.69% | ||
| 1 year | -1.13% | ||
| 3 years | -7.36% | ||
| 5 years | -1.29% | ||
| 10 years | -2.36% |
Volumes
marketsDaily volume
130 515
Estimated daily volume
130 515
Avg. Volume 20 sessions
304 412
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
16 252 556.68
Record volume 1
26 220 800
Record volume 2
3 903 058
Record volume 3
3 268 133
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 311 965 283
Net sales (USD)
2 569 824 000
Number of employees
11 200
Sales / Employee (USD)
229 449
Free-Float
97.11 %
Free-Float capitalization (USD)
1 274 096 824
Average Daily Capital Traded
1.24%
Highs and lows
1 week
51.03
53.55
1 month
48.0653.55
Current year
47.3667.80
1 year
44.4067.80
3 years
43.6467.80
5 years
37.0467.80
10 years
37.0483.35
Indicators
Moving average 5 days
52.29
Moving average 20 days
50.50
Moving average 50 days
50.23
Moving average 100 days
54.81
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
-5.42%
Price spread / (MMA50)
-5.92%
Price spread / (MMA100)
+2.66%
STIM
RSI 9 days
66.16
RSI 14 days
60.71
Sector Comparison - Other Tobacco
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | +5.10% | -20.69% | -1.13% | 1.31B | ||
| +0.10% | +2.52% | +3.54% | +1.94% | 151B | ||
| -0.67% | +1.25% | +2.59% | -16.01% | 65.69B | ||
| -0.95% | +0.80% | +1.08% | -3.89% | 19.57B | ||
| -1.37% | +4.36% | +10.46% | -20.66% | 5.72B | ||
| -2.37% | -0.04% | +57.01% | +95.06% | 2.11B | ||
| -0.50% | -0.25% | +1.92% | -10.56% | 1.88B | ||
| +4.70% | -4.48% | -13.03% | -21.14% | 1.54B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 657M | ||
| +0.49% | +15.90% | +24.35% | +47.10% | 577M | ||
| -0.23% | +2.41% | -16.01% | -25.04% | 451M | ||
| -0.88% | +8.64% | -53.34% | -36.97% | 319M | ||
| +0.06% | -0.06% | +0.49% | -12.59% | 305M | ||
| +0.56% | +0.11% | +3.58% | +5.41% | 278M | ||
| +4.11% | +11.22% | +87.65% | +145.16% | 252M | ||
| -.--% | +9.09% | - | - | 217M | ||
| Average | +0.26% | +4.08% | +5.97% | +9.78% | ||
| Weighted average by Cap. | -0.20% | +2.13% | +3.48% | -3.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25fc7698e463a8d72f08a.FIfzGbRDHjoQVRu_pX5UWS5z6x5jQERaf56shdemMFY.IuObTvAqJksgEyjuyTkEDwMUjm9WeC0TTqz8vLzvVQBe9ZJv2y19eSg7aA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 53.39 | 24,387 | 77,752 |
| 03:59:58 pm | 53.38 | 205 | 53,365 |
| 03:59:57 pm | 53.42 | 100 | 53,160 |
| 03:59:56 pm | 53.39 | 120 | 53,060 |
| 03:59:55 pm | 53.39 | 100 | 52,940 |
| 03:59:54 pm | 53.39 | 100 | 52,840 |
| 03:59:53 pm | 53.4 | 100 | 52,740 |
| 03:59:40 pm | 53.45 | 100 | 52,640 |
| 03:59:39 pm | 53.44 | 100 | 52,540 |
| 03:59:35 pm | 53.42 | 100 | 52,440 |
Monthly variations
Annual change
| 2024 | -20.69% | ||
| 2023 | +27.48% | ||
| 2022 | -3.84% | ||
| 2021 | +12.98% | ||
| 2020 | -14.81% | ||
| 2019 | +5.37% | ||
| 2018 | +3.14% | ||
| 2017 | -17.65% | ||
| 2016 | +13.68% | ||
| 2015 | +27.51% | ||
| 2014 | -19.45% | ||
| 2013 | +9.40% | ||
| 2012 | +8.59% | ||
| 2011 | +12.92% | ||
| 2010 | -10.77% | ||
| 2009 | +52.70% | ||
| 2008 | -41.68% | ||
| 2007 | +4.51% | ||
| 2006 | +13.03% | ||
| 2005 | -9.36% | ||
| 2004 | +8.31% | ||
| 2003 | +19.51% | ||
| 2002 | +1.51% | ||
| 2001 | +4.03% | ||
| 2000 | +53.42% | ||
| 1999 | -35.05% | ||
| 1998 | -14.59% | ||
| 1997 | +28.02% | ||
| 1996 | +31.79% | ||
| 1995 | +22.64% | ||
| 1994 | -22.44% | ||
| 1993 | -24.91% | ||
| 1992 | +0.37% | ||
| 1991 | +186.32% | ||
| 1990 | -33.10% | ||
| 1989 | +7.58% | ||
| 1988 | +6.88% | ||
| 1987 | +14.88% | ||
| 1986 | +10.82% | ||
| 1985 | +22.01% | ||
| 1984 | +15.64% | ||
| 1983 | +29.11% | ||
| 1982 | +9.79% | ||
| 1981 | -25.10% | ||
| 1980 | +73.83% | ||
| 1979 | +7.97% | ||
| 1978 | +2.22% | ||
| 1977 | +9.76% | ||
| 1976 | +65.10% | ||
| 1975 | +47.52% | ||
| 1974 | -0.98% | ||
| 1973 | -27.14% | ||
| 1972 | +11.11% | ||
| 1971 | -7.01% | ||
| 1970 | +25.46% | ||
| 1969 | -21.17% | ||
| 1968 | +29.86% |
- Stock Market
- Equities
- UVV Stock
- Quotes Universal Corporation