UNIVERSAL CEMENT CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.3 TWD | +0.60% |
|
-4.72% | +12.12% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 33.1 NT$ | 32.95 NT$ | 33.15 NT$ | 33.1 NT$ | 33.3 NT$ |
| Volume | 5 887 064 | 1 484 428 | 1 312 618 | 1 211 689 | 1 276 248 |
| Change | -5.29% | -0.45% | +0.61% | -0.15% | +0.60% |
| Opening | 34.30 | 32.85 | 33.05 | 33.15 | 33.05 |
| High | 34.40 | 33.30 | 33.35 | 33.30 | 33.40 |
| Low | 32.95 | 32.85 | 33.00 | 33.05 | 33.05 |
Performance
| 1 day | +0.60% | ||
| 1 week | -4.72% | ||
| Current month | -5.26% | ||
| 3 months | +14.83% | ||
| 6 months | +19.14% | ||
| Current year | +12.12% | ||
| 1 year | +24.27% | ||
| 3 years | +55.90% | ||
| 5 years | +78.64% | ||
| 10 years | +28.90% |
Volumes
marketsDaily volume
1 276 248
Avg. Volume 20 sessions
2 201 981
Avg. Volume 20 sessions TWD
73 325 967.30
Avg. Volume 20 sessions USD
2 279 850.98
Record volume 1
78 189 174
Record volume 2
63 544 864
Record volume 3
54 161 802
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
22 391 417 664
Capitalization (USD)
696 193 958
Net sales (TWD)
7 802 362 000
Net sales (USD)
242 591 039
Free-Float
60.3 %
Free-Float capitalization (TWD)
13 502 169 015
Free-Float capitalization (USD)
419 809 439
Average Daily Capital Traded
0.33%
Highs and lows
1 week
32.85
34.40
1 month
32.8536.25
Current year
28.0036.25
1 year
25.1536.25
3 years
18.9336.25
5 years
13.2536.25
10 years
13.2536.25
Indicators
Moving average 5 days
33.12
Moving average 20 days
34.11
Moving average 50 days
32.86
Moving average 100 days
31.09
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
-1.32%
Price spread / (MMA100)
-6.64%
STIM
RSI 9 days
42.45
RSI 14 days
47.46
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | -4.72% | +12.12% | +24.27% | 696M | ||
| +0.05% | -3.82% | +18.87% | +34.11% | 48.58B | ||
| +2.37% | +9.87% | +19.73% | -5.47% | 17.59B | ||
| -2.80% | -1.38% | -2.94% | +45.75% | 15.9B | ||
| -0.07% | +1.14% | -8.25% | +7.70% | 11.39B | ||
| -0.74% | -4.77% | +26.36% | +54.37% | 8.83B | ||
| +1.78% | +3.84% | +45.17% | +76.90% | 8.05B | ||
| +2.48% | +2.01% | -1.05% | -21.40% | 7.93B | ||
| +0.89% | +1.80% | -2.73% | -10.44% | 7.93B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.5B | ||
| +0.16% | +6.86% | +14.23% | +46.09% | 5.69B | ||
| -2.51% | -3.04% | +7.60% | +0.68% | 4.91B | ||
| +0.90% | -1.03% | +5.10% | +31.04% | 4.73B | ||
| +0.25% | +4.38% | -20.05% | -11.60% | 4.09B | ||
| -1.05% | -1.91% | -1.35% | +37.07% | 3.89B | ||
| +0.12% | 0.00% | +0.04% | +26.95% | 3.87B | ||
| Average | +0.15% | +1.37% | +13.63% | +29.95% | ||
| Weighted average by Cap. | +0.15% | +0.46% | +15.74% | +30.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.12% | ||
| 2023 | +37.80% | ||
| 2022 | +2.78% | ||
| 2021 | -6.90% | ||
| 2020 | +18.37% | ||
| 2019 | +3.70% | ||
| 2018 | -17.65% | ||
| 2017 | -4.10% | ||
| 2016 | +10.65% | ||
| 2015 | -11.05% | ||
| 2014 | -6.85% | ||
| 2013 | +76.56% | ||
| 2012 | +20.30% | ||
| 2011 | -28.11% | ||
| 2010 | +5.71% | ||
| 2009 | +37.25% | ||
| 2008 | +9.72% | ||
| 2007 | +3.02% | ||
| 2006 | +40.32% | ||
| 2005 | -9.14% | ||
| 2004 | +6.26% | ||
| 2003 | +75.97% | ||
| 2002 | +44.35% | ||
| 2001 | -11.54% | ||
| 2000 | -31.58% | ||
| 1999 | -33.57% | ||
| 1998 | -16.37% | ||
| 1997 | -26.91% | ||
| 1996 | +4.64% | ||
| 1995 | -30.52% | ||
| 1994 | -27.72% | ||
| 1993 | -8.18% | ||
| 1992 | +0.92% |
- Stock Market
- Equities
- 1104 Stock
- Quotes Universal Cement Corporation
