UNIVERSAL BIOSENSORS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 AUD | -3.70% |
|
-3.70% | -35.00% |
| May. 08 | Universal Biosensors Raises AU$10 Million via Entitlement Offer | MT |
| May. 02 | Universal Biosensors Narrows Q1 Loss as Revenue Rises; Shares Fall 3% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-16 | 2024-05-17 | 2024-05-21 | 2024-05-22 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 0.135 $ | 0.135 $ | 0.13 $ | 0.135 $ | 0.13 $ |
| Volume | 23 019 | 309 979 | 30 073 | 28 370 | 17 113 |
| Change | -3.57% | 0.00% | -3.70% | +3.85% | -3.70% |
| Opening | 0.14 | 0.14 | 0.13 | 0.14 | 0.13 |
| High | 0.14 | 0.14 | 0.13 | 0.14 | 0.13 |
| Low | 0.14 | 0.14 | 0.13 | 0.14 | 0.13 |
Performance
| 1 day | -3.70% | ||
| 1 week | -3.70% | ||
| Current month | -13.33% | ||
| 1 month | -23.53% | ||
| 3 months | -18.75% | ||
| 6 months | -31.58% | ||
| Current year | -35.00% | ||
| 1 year | -46.94% | ||
| 3 years | -80.60% | ||
| 5 years | -36.59% | ||
| 10 years | -31.58% |
Volumes
marketsDaily volume
17 113
Estimated daily volume
17 113
Avg. Volume 20 sessions
305 295
Daily volume ratio
0.06
Avg. Volume 20 sessions AUD
39 688.35
Avg. Volume 20 sessions USD
26 285.99
Record volume 1
24 827 589
Record volume 2
10 642 279
Record volume 3
9 706 676
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
40 337 069
Capitalization (USD)
26 715 644
Net sales (AUD)
6 632 838
Net sales (USD)
4 392 995
Number of employees
80
Sales / Employee (AUD)
82 910
Sales / Employee (USD)
54 912
Free-Float
47.82 %
Free-Float capitalization (AUD)
19 290 221
Free-Float capitalization (USD)
12 776 106
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.13
0.14
1 month
0.130.17
Current year
0.130.30
1 year
0.130.32
3 years
0.131.04
5 years
0.131.04
10 years
0.131.04
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.15
Moving average 50 days
0.16
Moving average 100 days
0.17
Price spread / (MMA5)
+2.92%
Price spread / (MMA20)
+11.92%
Price spread / (MMA50)
+24.77%
Price spread / (MMA100)
+29.00%
STIM
RSI 9 days
40.23
RSI 14 days
40.70
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.70% | -3.70% | -35.00% | -46.94% | 26.72M | ||
| +0.12% | -1.37% | +11.31% | +11.68% | 226B | ||
| +0.24% | +1.42% | +15.50% | +15.53% | 198B | ||
| -0.30% | +0.38% | +18.83% | +27.83% | 142B | ||
| -0.40% | +1.24% | +30.38% | +40.41% | 111B | ||
| +0.39% | -0.22% | +3.04% | +1.96% | 65.26B | ||
| -0.14% | +0.06% | +18.31% | +1.18% | 54.36B | ||
| -0.16% | -1.95% | +4.96% | -2.56% | 50.94B | ||
| -0.52% | -0.79% | +9.95% | +18.42% | 44.8B | ||
| -1.61% | -1.57% | +4.27% | +1.95% | 36.8B | ||
| -0.00% | -1.07% | +26.89% | -3.19% | 32.07B | ||
| -1.15% | -1.61% | +22.62% | +38.38% | 25.67B | ||
| -0.81% | -3.59% | +5.94% | +30.24% | 20.69B | ||
| +0.67% | +2.82% | +25.24% | +14.08% | 18.91B | ||
| +0.35% | -0.07% | +4.70% | -8.35% | 17.46B | ||
| -0.20% | -6.63% | -22.87% | -48.58% | 17.1B | ||
| Average | -0.45% | -0.90% | +9.00% | +5.75% | ||
| Weighted average by Cap. | -0.11% | -0.15% | +14.56% | +14.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a94fc03b21.qsc6ZxXA1Q_jCLyQr-YzU59q-7udk9nrONVrKtQ_D58.4ZhgLCaov0WvPdj84JVGAvUrzdHxxouYaa0mYpJZN8vntVMlYqStbJk8iA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:22 pm | 0.13 | 1,113 | 17,113 |
Monthly variations
Annual change
| 2024 | -32.50% | ||
| 2023 | -11.11% | ||
| 2022 | -77.27% | ||
| 2021 | +127.59% | ||
| 2020 | +128.95% | ||
| 2019 | -13.64% | ||
| 2018 | -26.67% | ||
| 2017 | -3.23% | ||
| 2016 | -31.11% | ||
| 2015 | +150.00% | ||
| 2014 | -60.87% | ||
| 2013 | -49.73% | ||
| 2012 | +22.00% | ||
| 2011 | -50.66% | ||
| 2010 | -17.84% | ||
| 2009 | +213.56% | ||
| 2008 | -60.14% | ||
| 2007 | +32.14% | ||
| 2006 | +12.00% |
- Stock Market
- Equities
- UBI Stock
- Quotes Universal Biosensors, Inc.
