UNIVERSAL AUTO DISTRIBUTORS HOLDING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.39 TND | -2.50% |
|
-7.14% | -49.35% |
| 2016 | Universal Auto Distributors Holding(BVMT:UADH) added to S&P Pan Arab Composite | CI |
| 2015 | Universal Auto Distributors Holding cancelled the acquisition of ENNAKL Automobiles S.A.. | CI |
Quotes 5-day view
End-of-day quote Tunis| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 0.41 TND | 0.42 TND | 0.42 TND | 0.4 TND | 0.39 TND |
| Volume | 12 719 | 3 415 | 5 835 | 342 | 3 460 |
| Change | +∞% | +2.44% | 0.00% | -4.76% | -2.50% |
| Opening | 0.41 | 0.42 | 0.42 | 0.40 | 0.39 |
| High | 0.41 | 0.42 | 0.42 | 0.40 | 0.39 |
| Low | 0.41 | 0.42 | 0.42 | 0.40 | 0.39 |
Performance
| 1 day | -2.50% | ||
| 1 week | -7.14% | ||
| Current month | -20.41% | ||
| 1 month | -20.41% | ||
| 3 months | -31.58% | ||
| 6 months | -7.14% | ||
| Current year | -49.35% | ||
| 1 year | +44.44% | ||
| 3 years | -48.68% | ||
| 5 years | -67.77% |
Volumes
marketsDaily volume
3 460
Avg. Volume 20 sessions
12 230
Avg. Volume 20 sessions TND
4 769.70
Avg. Volume 20 sessions USD
1 537.62
Record volume 1
783 222
Record volume 2
750 411
Record volume 3
748 727
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
4 644 538
Capitalization (USD)
4 644 538
Net sales ()
419
Free-Float
100 %
Free-Float capitalization (TND)
4 644 538
Free-Float capitalization (USD)
4 644 538
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.39
0.40
1 month
0.390.47
Current year
0.390.70
1 year
0.210.77
3 years
0.210.77
5 years
0.213.28
10 years
0.217.70
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.42
Moving average 50 days
0.48
Moving average 100 days
0.44
Price spread / (MMA5)
+5.13%
Price spread / (MMA20)
+7.69%
Price spread / (MMA50)
+23.08%
Price spread / (MMA100)
+12.82%
STIM
RSI 9 days
35.12
RSI 14 days
37.87
Sector Comparison - Auto & Truck Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.50% | -7.14% | -49.35% | +44.44% | 4.64M | ||
| +2.32% | +4.62% | +4.27% | -10.26% | 9.27B | ||
| 0.00% | -4.79% | -19.19% | -32.52% | 1.53B | ||
| -0.60% | -6.09% | -25.51% | -40.38% | 1.37B | ||
| -0.31% | -1.23% | +7.68% | +11.98% | 804M | ||
| -0.20% | +0.80% | +18.87% | +42.37% | 419M | ||
| +1.90% | +1.42% | +49.31% | +129.90% | 147M | ||
| +1.10% | 0.00% | -5.15% | -1.08% | 72.49M | ||
| Average | +0.21% | -0.53% | -2.38% | +18.06% | ||
| Weighted average by Cap. | +1.52% | +2.86% | -0.29% | -11.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -49.35% | ||
| 2023 | +97.44% | ||
| 2022 | +2.63% | ||
| 2021 | -86.28% | ||
| 2020 | +194.68% | ||
| 2019 | -49.73% | ||
| 2018 | -23.98% | ||
| 2017 | -50.10% | ||
| 2016 | -32.28% | ||
| 2015 | +8.66% |
- Stock Market
- Equities
- UADH Stock
- Quotes Universal Auto Distributors Holding
