UNIVANCE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 710 JPY | +0.85% |
|
-1.80% | +37.07% |
| 2023 | Univance Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2017 | Tranche Update on Univance Corporation's Equity Buyback Plan announced on August 10, 2017. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 723 ¥ | 717 ¥ | 704 ¥ | 710 ¥ |
| Volume | 59 300 | 55 800 | 65 700 | 39 000 |
| Change | -0.96% | -0.83% | -1.81% | +0.85% |
| Opening | 730.00 | 730.00 | 715.00 | 701.00 |
| High | 732.00 | 736.00 | 724.00 | 716.00 |
| Low | 712.00 | 713.00 | 703.00 | 696.00 |
Performance
| 1 day | +0.85% | ||
| 1 week | -1.80% | ||
| Current month | -0.98% | ||
| 1 month | -1.39% | ||
| 3 months | +17.16% | ||
| 6 months | +82.05% | ||
| Current year | +37.07% | ||
| 1 year | +85.86% | ||
| 3 years | +105.20% | ||
| 5 years | +115.15% | ||
| 10 years | +119.14% |
Volumes
marketsDaily volume
39 000
Estimated daily volume
39 000
Avg. Volume 20 sessions
54 754
Daily volume ratio
0.71
Avg. Volume 20 sessions JPY
38 875 340.00
Avg. Volume 20 sessions USD
254 011.47
Record volume 1
6 395 900
Record volume 2
6 368 800
Record volume 3
4 609 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
14 803 208 142
Capitalization (USD)
96 724 162
Net sales (JPY)
48 601 000 000
Net sales (USD)
317 558 934
Number of employees
1 577
Sales / Employee (JPY)
30 818 643
Sales / Employee (USD)
201 369
Free-Float
52.81 %
Free-Float capitalization (JPY)
8 780 805 521
Free-Float capitalization (USD)
57 373 783
Average Daily Capital Traded
0.26%
Highs and lows
1 week
696.00
736.00
1 month
696.00794.00
Current year
508.00797.00
1 year
361.00797.00
3 years
275.001 152.00
5 years
144.001 152.00
10 years
144.001 152.00
Indicators
Moving average 5 days
716.80
Moving average 20 days
741.80
Moving average 50 days
720.60
Moving average 100 days
639.32
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+4.48%
Price spread / (MMA50)
+1.49%
Price spread / (MMA100)
-9.95%
STIM
RSI 9 days
38.03
RSI 14 days
43.44
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | -1.80% | +37.07% | +85.86% | 96.72M | ||
| +3.06% | +5.11% | +73.41% | +115.25% | 11.32B | ||
| -0.04% | -2.72% | +57.64% | +347.50% | 4.91B | ||
| +0.24% | +1.93% | +9.04% | +5.69% | 2.82B | ||
| +0.16% | -5.54% | -19.37% | +4.21% | 2.72B | ||
| -8.02% | -9.14% | +21.07% | - | 2.37B | ||
| -2.77% | -3.46% | -1.86% | +17.45% | 2.14B | ||
| -9.98% | -6.46% | +76.92% | +81.58% | 1.86B | ||
| -2.29% | -2.19% | -8.52% | +72.98% | 1.3B | ||
| +0.06% | +1.28% | -8.10% | +8.77% | 1.12B | ||
| -0.41% | +1.60% | -13.30% | +15.74% | 958M | ||
| -0.37% | +2.33% | -41.27% | +190.50% | 889M | ||
| +0.38% | +0.81% | +10.87% | +40.70% | 883M | ||
| +2.32% | -0.40% | -14.98% | +7.61% | 880M | ||
| -2.03% | -1.30% | +8.46% | +23.86% | 853M | ||
| -1.41% | -4.31% | -10.78% | +4.40% | 843M | ||
| Average | -1.27% | -0.53% | +11.02% | +68.14% | ||
| Weighted average by Cap. | -0.33% | +0.87% | +33.48% | +106.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f150a9.hXMLtX7JHV0ZXZ0yjngl1hKMGis-FoSuN-qjja5MJxg.4QJ9hRGLfxhuKuwE20xkomvjVVhMZdzXYa_m2_QbS2u2PVnBTIh6Ek0axA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 710 | 400 | 39,000 |
| 01:57:47 am | 712 | 500 | 38,600 |
| 01:54:02 am | 712 | 100 | 38,100 |
| 01:51:46 am | 712 | 100 | 38,000 |
| 01:50:14 am | 710 | 200 | 37,900 |
| 01:50:00 am | 712 | 300 | 37,700 |
| 01:50:00 am | 712 | 500 | 37,400 |
| 01:50:00 am | 712 | 200 | 36,900 |
| 01:50:00 am | 712 | 100 | 36,700 |
| 01:50:00 am | 712 | 300 | 36,600 |
Monthly variations
Annual change
| 2024 | +37.07% | ||
| 2023 | +45.92% | ||
| 2022 | -62.15% | ||
| 2021 | +338.32% | ||
| 2020 | -23.30% | ||
| 2019 | -1.76% | ||
| 2018 | -16.47% | ||
| 2017 | +16.44% | ||
| 2016 | -4.89% | ||
| 2015 | -3.15% | ||
| 2014 | -16.14% | ||
| 2013 | +63.64% | ||
| 2012 | -21.69% | ||
| 2011 | +3.51% | ||
| 2010 | +46.15% | ||
| 2009 | -11.36% | ||
| 2008 | -52.17% | ||
| 2007 | -28.79% | ||
| 2006 | -21.22% | ||
| 2005 | +90.26% | ||
| 2004 | +55.60% | ||
| 2003 | +25.91% | ||
| 2002 | +8.37% | ||
| 2001 | +24.54% | ||
| 2000 | -7.39% | ||
| 1999 | -5.38% | ||
| 1998 | -53.50% | ||
| 1997 | -44.52% | ||
| 1996 | -0.41% | ||
| 1995 | -10.62% | ||
| 1994 | +47.27% | ||
| 1993 | +16.53% | ||
| 1992 | -21.33% |
- Stock Market
- Equities
- 7254 Stock
- Quotes Univance Corporation
