UNIVACCO TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.8 TWD | +3.58% |
|
+1.82% | +53.16% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 43.75 NT$ | 43.5 NT$ | 43.5 NT$ | 43.25 NT$ | 44.8 NT$ |
| Volume | 1 300 487 | 1 122 690 | 811 292 | 568 828 | 921 126 |
| Change | -0.57% | -0.57% | 0.00% | -0.57% | +3.58% |
| Opening | 44.55 | 43.75 | 43.30 | 44.00 | 43.15 |
| High | 45.25 | 44.65 | 43.50 | 44.20 | 44.80 |
| Low | 43.60 | 43.30 | 42.55 | 42.75 | 42.80 |
Performance
| 1 day | +3.58% | ||
| 1 week | +1.82% | ||
| Current month | +1.82% | ||
| 1 month | +27.09% | ||
| 3 months | +37.42% | ||
| 6 months | +62.32% | ||
| Current year | +53.16% | ||
| 1 year | +62.32% | ||
| 3 years | +111.82% | ||
| 5 years | +84.36% | ||
| 10 years | +75.00% |
Volumes
marketsDaily volume
921 126
Avg. Volume 20 sessions
1 494 503
Avg. Volume 20 sessions TWD
66 953 734.40
Avg. Volume 20 sessions USD
2 066 527.01
Record volume 1
295 065 600
Record volume 2
265 852 800
Record volume 3
239 788 800
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (TWD)
4 209 952 114
Capitalization (USD)
129 940 172
Net sales (TWD)
2 458 818 000
Net sales (USD)
75 891 418
Number of employees
671
Sales / Employee (TWD)
3 664 408
Sales / Employee (USD)
113 102
Free-Float
66.39 %
Free-Float capitalization (TWD)
2 795 070 119
Free-Float capitalization (USD)
86 269 839
Average Daily Capital Traded
1.59%
Highs and lows
1 week
42.55
45.25
1 month
35.3045.85
Current year
28.4545.85
1 year
25.1045.85
3 years
20.7045.85
5 years
19.5045.85
10 years
13.3045.85
Indicators
Moving average 5 days
43.76
Moving average 20 days
42.78
Moving average 50 days
37.63
Moving average 100 days
34.21
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
-4.51%
Price spread / (MMA50)
-16.00%
Price spread / (MMA100)
-23.64%
STIM
RSI 9 days
66.65
RSI 14 days
67.63
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.58% | +1.82% | +53.16% | +62.32% | 130M | ||
| +0.96% | +3.78% | +6.34% | +19.36% | 106B | ||
| -0.80% | -1.97% | -10.78% | -16.48% | 59.59B | ||
| -2.30% | -7.36% | +61.90% | +310.63% | 45.4B | ||
| -0.91% | +0.50% | +14.54% | +3.76% | 38.12B | ||
| +0.86% | -3.38% | +1.03% | +4.14% | 31.28B | ||
| -0.82% | -4.70% | +9.32% | +31.84% | 19.67B | ||
| -1.68% | -0.30% | +10.83% | +32.23% | 16.52B | ||
| -1.04% | -0.84% | +7.90% | -3.00% | 13.8B | ||
| -0.30% | -2.10% | -5.22% | -16.72% | 12.96B | ||
| +0.79% | -4.51% | -23.61% | -36.10% | 12.42B | ||
| -1.48% | -1.04% | -7.26% | +3.59% | 11.32B | ||
| +1.79% | -0.81% | +38.16% | +139.14% | 10.07B | ||
| +6.86% | +13.88% | -16.92% | -18.81% | 10.28B | ||
| -2.29% | -3.07% | +39.78% | +70.74% | 8.59B | ||
| -1.80% | -1.04% | +22.37% | +28.01% | 8.37B | ||
| Average | +0.09% | -0.23% | +12.60% | +38.42% | ||
| Weighted average by Cap. | -0.18% | -0.41% | +10.39% | +44.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +53.16% | ||
| 2023 | +17.00% | ||
| 2022 | 0.00% | ||
| 2021 | +9.65% | ||
| 2020 | -8.25% | ||
| 2019 | +29.09% | ||
| 2018 | +4.05% | ||
| 2017 | -5.13% | ||
| 2016 | +12.39% | ||
| 2015 | -0.29% | ||
| 2014 | -12.56% | ||
| 2013 | +5.29% | ||
| 2012 | +90.91% | ||
| 2011 | -55.10% | ||
| 2010 | -35.15% | ||
| 2009 | +141.66% | ||
| 2008 | -72.17% | ||
| 2007 | +71.75% | ||
| 2006 | +43.34% | ||
| 2005 | +12.84% | ||
| 2004 | -19.77% |
- Stock Market
- Equities
- 3303 Stock
- Quotes Univacco Technology Inc.
