UNITY SOFTWARE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.27 USD | -1.85% |
|
-6.26% | -47.98% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 23.03 $ | 22.38 $ | 22.09 $ | 21.67 $ | 21.27 $ |
| Volume | 10 960 216 | 12 469 271 | 8 320 936 | 9 350 099 | 7 390 951 |
| Change | +1.50% | -2.82% | -1.30% | -1.90% | -1.85% |
| Opening | 23.07 | 23.30 | 22.47 | 22.16 | 21.7 |
| High | 24.15 | 23.40 | 22.53 | 22.16 | 21.75 |
| Low | 23.00 | 21.88 | 22.04 | 21.56 | 21.22 |
Performance
| 1 day | -0.51% | ||
| 1 week | -4.76% | ||
| Current month | -10.96% | ||
| 1 month | -5.59% | ||
| 3 months | -32.51% | ||
| 6 months | -26.60% | ||
| Current year | -47.15% | ||
| 1 year | -28.35% | ||
| 3 years | -76.00% |
Volumes
marketsDaily volume
832 868
Estimated daily volume
11 559 378
Avg. Volume 20 sessions
9 594 214
Daily volume ratio
1.20
Avg. Volume 20 sessions USD
206 611 398.49
Record volume 1
53 179 900
Record volume 2
51 851 957
Record volume 3
50 869 616
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
8 469 973 407
Net sales (USD)
2 187 317 000
Number of employees
6 748
Sales / Employee (USD)
324 143
Free-Float
78.68 %
Free-Float capitalization (USD)
6 664 532 005
Average Daily Capital Traded
2.44%
Highs and lows
1 week
21.43
24.15
1 month
21.4325.59
Current year
21.4340.67
1 year
21.4350.08
3 years
21.22210.00
5 years
21.22210.00
10 years
21.22210.00
Indicators
Moving average 5 days
22.37
Moving average 20 days
23.68
Moving average 50 days
25.12
Moving average 100 days
29.36
Price spread / (MMA5)
+3.89%
Price spread / (MMA20)
+9.95%
Price spread / (MMA50)
+16.65%
Price spread / (MMA100)
+36.34%
STIM
RSI 9 days
35.83
RSI 14 days
37.45
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | -4.76% | -47.15% | -28.35% | 8.47B | ||
| +1.09% | +3.12% | +13.46% | +32.84% | 3,123B | ||
| +0.36% | +1.89% | +10.29% | +41.38% | 86.45B | ||
| +0.69% | +1.95% | +6.47% | +37.03% | 78.6B | ||
| +0.13% | -0.42% | -14.55% | -4.55% | 53.99B | ||
| -1.86% | +1.81% | +24.17% | +80.07% | 48.46B | ||
| -0.61% | -2.46% | -25.03% | +12.59% | 46.78B | ||
| +1.55% | +9.94% | +33.73% | +40.44% | 46.36B | ||
| -2.74% | +12.66% | +79.31% | +6.84% | 42.36B | ||
| -0.30% | +3.26% | -7.65% | +8.30% | 25.25B | ||
| -0.31% | +3.13% | +21.91% | +100.96% | 22.52B | ||
| +1.00% | +7.91% | -26.92% | -15.40% | 21.06B | ||
| -0.10% | +1.63% | +16.94% | +22.86% | 20.77B | ||
| -0.37% | +1.77% | -10.68% | -10.05% | 19.92B | ||
| +0.57% | -3.59% | -11.11% | -34.97% | 17.97B | ||
| -0.36% | +2.55% | +7.78% | +19.91% | 17.89B | ||
| Average | -0.04% | +2.58% | +4.44% | +19.37% | ||
| Weighted average by Cap. | +0.97% | +1.56% | +12.77% | +31.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ea98187d3201314.L2cR4f4JbQfZfBgan5lLe5NuJERxTuy70TTeC0tTcXk.bSJpqZ1qPUKJCFlI2e4xSsAdRgY2Pp_ho0OsXwY5Py9ONWmmlWhZQfQtIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:58:05 am | 21.59 | 100 | 672,885 |
| 09:57:59 am | 21.58 | 100 | 672,785 |
| 09:57:59 am | 21.59 | 100 | 672,685 |
| 09:57:59 am | 21.58 | 268 | 672,585 |
| 09:57:59 am | 21.59 | 100 | 672,317 |
| 09:57:59 am | 21.59 | 100 | 672,217 |
| 09:57:59 am | 21.59 | 100 | 672,117 |
| 09:57:59 am | 21.59 | 100 | 672,017 |
| 09:57:59 am | 21.59 | 100 | 671,917 |
| 09:57:58 am | 21.6 | 100 | 671,817 |
Monthly variations
Annual change
| 2024 | -47.00% | ||
| 2023 | +43.02% | ||
| 2022 | -80.01% | ||
| 2021 | -6.83% | ||
| 2020 | +124.54% |
- Stock Market
- Equities
- U Stock
- Quotes Unity Software Inc.