UNITY BANK PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.53 NGN | -.--% |
|
-1.29% | -5.56% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 1.55 ₦ | 1.55 ₦ | 1.53 ₦ | 1.53 ₦ | 1.53 ₦ |
| Volume | 2 285 805 | 890 810 | 662 703 | 653 766 | 207 494 |
| Change | -.--% | -.--% | -1.29% | -.--% | -.--% |
| Opening | 1.55 | 1.55 | 1.53 | 1.53 | 1.53 |
| High | 1.57 | 1.55 | 1.53 | 1.53 | 1.53 |
| Low | 1.55 | 1.55 | 1.53 | 1.53 | 1.53 |
Performance
| 1 week | -1.29% | ||
| 1 month | -17.30% | ||
| 3 months | -29.82% | ||
| 6 months | +9.29% | ||
| Current year | -5.56% | ||
| 1 year | +188.68% | ||
| 3 years | +168.42% | ||
| 5 years | +115.49% | ||
| 10 years | -69.40% |
Volumes
marketsDaily volume
207 494
Avg. Volume 20 sessions
1 057 403
Avg. Volume 20 sessions NGN
1 617 826.59
Avg. Volume 20 sessions USD
1 090.42
Record volume 1
1 000 975 000
Record volume 2
525 278 200
Record volume 3
130 001 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
20 094 770 030
Capitalization (USD)
13 543 875
Net sales (NGN)
28 472 636 000
Net sales (USD)
19 190 557
Number of employees
1 301
Sales / Employee (NGN)
21 885 193
Sales / Employee (USD)
14 751
Free-Float
78.65 %
Free-Float capitalization (NGN)
15 804 356 658
Free-Float capitalization (USD)
10 652 136
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.53
1.57
1 month
1.501.85
Current year
1.483.63
1 year
0.503.63
3 years
0.393.63
5 years
0.393.63
10 years
0.395.00
Indicators
Moving average 5 days
1.54
Moving average 20 days
1.62
Moving average 50 days
1.80
Moving average 100 days
2.14
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+5.88%
Price spread / (MMA50)
+17.65%
Price spread / (MMA100)
+39.87%
STIM
RSI 9 days
36.77
RSI 14 days
38.83
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -1.29% | -5.56% | +188.68% | 13.54M | ||
| -2.68% | -14.17% | +8.64% | +10.85% | 206B | ||
| +2.78% | -1.86% | -1.60% | +2.21% | 70.19B | ||
| +1.15% | +0.50% | +8.99% | +23.25% | 56.34B | ||
| -0.28% | -.--% | +10.36% | +8.03% | 51.32B | ||
| +0.64% | -5.39% | +16.13% | +39.59% | 48.95B | ||
| +0.21% | -3.64% | +29.62% | +15.78% | 47.48B | ||
| +1.54% | +2.14% | +8.15% | +49.18% | 35.72B | ||
| +4.17% | -.--% | -18.33% | -15.68% | 34.25B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.88% | +0.51% | +8.55% | +54.26% | 25.61B | ||
| +0.62% | -.--% | +11.72% | +2.86% | 24.83B | ||
| +0.51% | -1.76% | +4.55% | -1.26% | 22.3B | ||
| +0.52% | -0.51% | +28.48% | +23.04% | 16.99B | ||
| -2.48% | -0.85% | -2.40% | +16.03% | 16.72B | ||
| +1.70% | -5.01% | -13.90% | +18.24% | 15.78B | ||
| Average | +0.78% | -1.90% | -0.20% | +21.15% | ||
| Weighted average by Cap. | +0.10% | -4.91% | +3.25% | +10.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.56% | ||
| 2023 | +194.55% | ||
| 2022 | +1.85% | ||
| 2021 | -15.63% | ||
| 2020 | -.--% | ||
| 2019 | -40.19% | ||
| 2018 | +101.89% | ||
| 2017 | -3.64% | ||
| 2016 | -50.89% | ||
| 2015 | -77.60% | ||
| 2014 | -.--% | ||
| 2013 | -.--% | ||
| 2012 | -9.09% | ||
| 2011 | -51.87% | ||
| 2010 | +42.86% | ||
| 2009 | -70.63% | ||
| 2008 | -67.50% | ||
| 2007 | +252.00% | ||
| 2006 | +9.65% |
- Stock Market
- Equities
- UNITYBNK Stock
- Quotes Unity Bank Plc
