UNITTEC CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.71 CNY | -.--% |
|
+0.15% | -22.52% |
| May. 20 | UniTTEC Co.,Ltd Approves Board Appointment | CI |
| Apr. 29 | UniTTEC Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 6.78 ¥ | 6.77 ¥ | 6.63 ¥ | 6.71 ¥ | 6.71 ¥ |
| Volume | 13 520 770 | 11 276 350 | 10 986 860 | 21 646 260 | 13 717 600 |
| Change | +1.19% | -0.15% | -2.07% | +1.21% | -.--% |
| Opening | 6.78 | 6.81 | 6.79 | 6.63 | 6.65 |
| High | 6.85 | 6.88 | 6.82 | 6.90 | 6.78 |
| Low | 6.57 | 6.67 | 6.62 | 6.50 | 6.59 |
Performance
| 1 week | +0.15% | ||
| 1 month | +1.21% | ||
| 3 months | -7.96% | ||
| 6 months | -29.96% | ||
| Current year | -22.52% | ||
| 1 year | -17.16% | ||
| 3 years | -14.19% | ||
| 5 years | -2.61% | ||
| 10 years | -29.90% |
Volumes
marketsDaily volume
13 717 600
Avg. Volume 20 sessions
25 633 113
Avg. Volume 20 sessions CNY
171 998 188.23
Avg. Volume 20 sessions USD
23 739 533.94
Record volume 1
234 346 100
Record volume 2
201 113 600
Record volume 3
185 214 400
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Capitalization (CNY)
3 654 229 543
Capitalization (USD)
504 364 070
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
1 814
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
84.04 %
Free-Float capitalization (CNY)
3 138 384 891
Free-Float capitalization (USD)
433 166 159
Average Daily Capital Traded
4.71%
Highs and lows
1 week
6.50
6.90
1 month
6.427.42
Current year
5.239.16
1 year
5.2311.58
3 years
5.2311.80
5 years
5.2311.80
10 years
4.2234.55
Indicators
Moving average 5 days
6.72
Moving average 20 days
6.81
Moving average 50 days
6.91
Moving average 100 days
7.16
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
+2.98%
Price spread / (MMA100)
+6.71%
STIM
RSI 9 days
45.49
RSI 14 days
47.19
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +0.15% | -22.52% | -17.16% | 504M | ||
| +0.34% | -3.20% | -1.61% | +28.38% | 30.05B | ||
| -0.81% | -.--% | -40.77% | -41.09% | 20.69B | ||
| +0.96% | -1.83% | +13.80% | -31.08% | 8.7B | ||
| -1.88% | -5.00% | -12.71% | - | 5.01B | ||
| +2.69% | +2.32% | -22.04% | -34.59% | 2.65B | ||
| +1.52% | -0.37% | -24.53% | -44.35% | 2.05B | ||
| -1.66% | +0.85% | +80.92% | +148.69% | 1.97B | ||
| +2.55% | -0.79% | +0.64% | +46.25% | 1.78B | ||
| +0.38% | -2.65% | -13.33% | -3.79% | 1.78B | ||
| +7.60% | +13.20% | - | - | 1.74B | ||
| +3.97% | +3.47% | -42.52% | -63.35% | 1.39B | ||
| -.--% | +2.81% | -5.46% | -42.31% | 1.35B | ||
| -0.10% | -9.85% | +24.71% | +5.21% | 1.03B | ||
| +6.06% | +10.97% | +3.55% | +57.34% | 902M | ||
| +0.98% | +4.63% | -0.03% | -19.31% | 837M | ||
| Average | +1.40% | +0.40% | -4.13% | -0.80% | ||
| Weighted average by Cap. | +0.35% | -1.47% | -10.61% | -2.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.52% | ||
| 2023 | +26.98% | ||
| 2022 | -26.35% | ||
| 2021 | +45.14% | ||
| 2020 | -4.78% | ||
| 2019 | +14.53% | ||
| 2018 | -47.09% | ||
| 2017 | -37.00% | ||
| 2016 | +32.95% | ||
| 2015 | -13.64% | ||
| 2014 | +89.38% | ||
| 2013 | +27.40% | ||
| 2012 | -12.00% | ||
| 2011 | -58.64% | ||
| 2010 | +10.62% | ||
| 2009 | +141.53% | ||
| 2008 | +27.66% | ||
| 2007 | +306.71% | ||
| 2006 | -9.81% | ||
| 2005 | -52.57% | ||
| 2004 | -2.88% | ||
| 2003 | -31.85% |
- Stock Market
- Equities
- 000925 Stock
- Quotes UniTTEC Co.,Ltd
