UNITRONICS (1989) (R"G) LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,996 ILa | -0.37% |
|
+0.45% | +29.40% |
| May. 12 | Unitronics (R"G) Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 20 | Unitronics (R"G) Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-06-02 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 3970 ILa | 3943 ILa | 4048 ILa | 4011 ILa | 3,996 ILa |
| Volume | 1 898 | 6 582 | 5 038 | 8 133 | 437 |
| Change | -0.20% | -0.68% | +2.66% | -0.91% | -0.37% |
| Opening | 3,978.00 | 3,970.00 | 3,943.00 | 4,070.00 | 4,011 |
| High | 3,999.00 | 3,954.00 | 4,065.00 | 4,119.00 | 4,011 |
| Low | 3,970.00 | 3,880.00 | 3,950.00 | 3,939.00 | 3,980 |
Performance
| 1 day | -0.37% | ||
| 1 week | +0.45% | ||
| Current month | -1.28% | ||
| 1 month | +3.15% | ||
| 3 months | +25.74% | ||
| 6 months | +31.40% | ||
| Current year | +29.40% | ||
| 1 year | +69.61% | ||
| 3 years | +70.77% | ||
| 5 years | +196.66% | ||
| 10 years | +512.88% |
Volumes
marketsDaily volume
437
Estimated daily volume
1 012
Avg. Volume 20 sessions
9 098
Daily volume ratio
0.11
Avg. Volume 20 sessions ILa
36 355 608.00
Avg. Volume 20 sessions USD
99 141.74
Record volume 1
706 117
Record volume 2
359 100
Record volume 3
254 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
551 305 717
Capitalization (USD)
150 346 582
Net sales (ILS)
211 671 000
Net sales (USD)
57 724 798
Number of employees
163
Sales / Employee (ILS)
1 298 595
Sales / Employee (USD)
354 140
Free-Float
69.42 %
Free-Float capitalization (ILa)
717 893 833
Free-Float capitalization (USD)
195 776 827
Average Daily Capital Traded
6.59%
Highs and lows
1 week
3 880.00
4 119.00
1 month
3 800.004 243.00
Current year
2 932.004 243.00
1 year
2 240.004 243.00
3 years
1 371.004 243.00
5 years
570.004 243.00
10 years
468.804 243.00
Indicators
Moving average 5 days
3 990.00
Moving average 20 days
3 978.70
Moving average 50 days
3 586.84
Moving average 100 days
3 377.06
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-10.24%
Price spread / (MMA100)
-15.49%
STIM
RSI 9 days
62.62
RSI 14 days
64.39
Sector Comparison - Advanced Electronic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | +0.45% | +29.40% | +69.61% | 150M | ||
| -.--% | -3.87% | -12.95% | -15.18% | 24.17B | ||
| +1.16% | +2.98% | +82.50% | - | 8.76B | ||
| -0.25% | -5.82% | -9.94% | +51.24% | 2.22B | ||
| -0.08% | -5.70% | +5.23% | -9.25% | 989M | ||
| +1.28% | +2.92% | -23.14% | -24.68% | 769M | ||
| -0.82% | +4.74% | -45.45% | -43.22% | 620M | ||
| -1.70% | -4.43% | -56.46% | -59.43% | 538M | ||
| +2.01% | +1.07% | -7.07% | -18.75% | 451M | ||
| +4.18% | -0.93% | -33.22% | -53.48% | 450M | ||
| +0.90% | +1.98% | +17.37% | +20.32% | 379M | ||
| +2.57% | +0.38% | -16.87% | +18.47% | 360M | ||
| +0.52% | -3.22% | -75.17% | -75.96% | 276M | ||
| +1.81% | +1.35% | - | - | 220M | ||
| +0.52% | -2.51% | -30.93% | +30.15% | 211M | ||
| -2.90% | -3.90% | +94.03% | +49.43% | 207M | ||
| Average | +0.55% | -1.26% | -5.51% | -4.34% | ||
| Weighted average by Cap. | +0.32% | -2.07% | +7.29% | -11.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41e5b4c.5gVx7MLIF4hzYF-Ykjv2T2cKPphlGVuZ1YnlFk0McHs.00sc3bOkVsQbATncx0qgPl5ZdNM1dBKtir6GOwFgCiSsQUCu-qpW7B8CZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:49:16 am | 3,996 | 57 | 437 |
| 04:49:16 am | 3,995 | 56 | 380 |
| 04:46:23 am | 3,996 | 14 | 324 |
| 04:46:23 am | 3,993 | 84 | 310 |
| 04:46:23 am | 3,993 | 27 | 226 |
| 04:01:34 am | 3,995 | 14 | 199 |
| 04:01:34 am | 3,995 | 2 | 185 |
| 03:47:01 am | 3,995 | 50 | 183 |
| 03:08:06 am | 3,980 | 31 | 133 |
| 03:08:06 am | 3,980 | 18 | 102 |
Monthly variations
Annual change
| 2024 | +29.89% | ||
| 2023 | +90.62% | ||
| 2022 | -30.95% | ||
| 2021 | +171.50% | ||
| 2020 | -32.12% | ||
| 2019 | -40.82% | ||
| 2018 | -1.56% | ||
| 2017 | +11.20% | ||
| 2016 | +13.78% | ||
| 2015 | +249.10% | ||
| 2014 | -21.01% | ||
| 2013 | +35.36% | ||
| 2012 | -46.43% | ||
| 2011 | +71.47% | ||
| 2010 | +83.10% | ||
| 2009 | +231.85% | ||
| 2008 | -57.14% | ||
| 2007 | -55.00% | ||
| 2006 | -14.04% | ||
| 2005 | -0.20% | ||
| 2004 | -22.60% |
- Stock Market
- Equities
- UNIT Stock
- Quotes Unitronics (1989) (R"G) Ltd
