UNITIL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.16 USD | -0.93% |
|
-0.61% | +3.02% |
| May. 07 | Transcript : Unitil Corporation, Q1 2024 Earnings Call, May 07, 2024 | |
| May. 07 | Earnings Flash (UTL) UNITIL CORPORATION Posts Q1 Revenue $178.7M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 53.98 $ | 54.34 $ | 54.67 $ | 54.16 $ |
| Volume | 60 599 | 44 447 | 42 470 | 35 057 |
| Change | +0.09% | +0.67% | +0.61% | -0.93% |
| Opening | 54.55 | 54.19 | 54.28 | 54.73 |
| High | 54.55 | 54.54 | 54.73 | 54.86 |
| Low | 53.17 | 54.02 | 54.00 | 53.85 |
Performance
| 1 day | -0.93% | ||
| 1 week | -0.61% | ||
| Current month | +6.32% | ||
| 1 month | +11.53% | ||
| 3 months | +6.72% | ||
| 6 months | +9.39% | ||
| Current year | +3.02% | ||
| 1 year | -3.46% | ||
| 3 years | -2.03% | ||
| 5 years | -4.95% | ||
| 10 years | +63.33% |
Volumes
marketsDaily volume
35 057
Estimated daily volume
35 057
Avg. Volume 20 sessions
53 636
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
2 904 925.76
Record volume 1
3 033 440
Record volume 2
1 393 141
Record volume 3
1 212 111
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
875 684 876
Net sales (USD)
557 100 000
Number of employees
533
Sales / Employee (USD)
1 045 216
Free-Float
97.83 %
Free-Float capitalization (USD)
856 668 217
Average Daily Capital Traded
0.33%
Highs and lows
1 week
53.17
54.93
1 month
49.1954.93
Current year
45.2654.93
1 year
41.4356.40
3 years
40.5361.10
5 years
32.8065.76
10 years
31.0265.76
Indicators
Moving average 5 days
54.22
Moving average 20 days
52.37
Moving average 50 days
51.41
Moving average 100 days
50.83
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-3.31%
Price spread / (MMA50)
-5.07%
Price spread / (MMA100)
-6.15%
STIM
RSI 9 days
75.46
RSI 14 days
70.21
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | -0.61% | +3.02% | -3.46% | 876M | ||
| +6.19% | +13.15% | +79.19% | +197.11% | 89.81B | ||
| 0.00% | -2.03% | -17.14% | -7.35% | 88.76B | ||
| -0.57% | +1.70% | +7.37% | -0.39% | 53.71B | ||
| -.--% | -.--% | -.--% | -.--% | 51.55B | ||
| +0.61% | +1.24% | +4.56% | +6.45% | 49.47B | ||
| -0.06% | -0.44% | -0.93% | +7.06% | 41.52B | ||
| -5.22% | -3.75% | +4.53% | +6.63% | 36.06B | ||
| +0.44% | +0.72% | +21.91% | +21.15% | 37.13B | ||
| -1.92% | +0.61% | -15.71% | -17.04% | 28.07B | ||
| -0.13% | +4.61% | +7.21% | +10.26% | 23.83B | ||
| -0.52% | -4.57% | -7.90% | -30.64% | 23.79B | ||
| -0.07% | +1.54% | +9.19% | +7.21% | 21.83B | ||
| -0.21% | +0.46% | +3.32% | -10.31% | 19.93B | ||
| +0.47% | +1.28% | +5.29% | +4.74% | 19.24B | ||
| +0.14% | +0.49% | +8.90% | +7.50% | 18.88B | ||
| Average | -0.11% | +1.13% | +7.05% | +12.43% | ||
| Weighted average by Cap. | +0.52% | +2.00% | +11.96% | +29.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bcce.QywANxxD234O7M7zQsKwwncfBZUvzvDz2Keg8CrrqKY.B1RWD0MVlDBejZ2bMozUjQ9cdaB2lqKQ65D2vHqY_cczeWVwaSq0C1yevQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 54.16 | 9,427 | 22,967 |
| 03:59:59 pm | 54.23 | 102 | 13,540 |
| 03:59:58 pm | 54.22 | 298 | 13,438 |
| 03:59:57 pm | 54.15 | 100 | 13,140 |
| 03:59:53 pm | 54.2 | 100 | 13,040 |
| 03:59:50 pm | 54.12 | 100 | 12,940 |
| 03:59:31 pm | 54.07 | 100 | 12,840 |
| 03:59:26 pm | 54.12 | 100 | 12,740 |
| 03:59:13 pm | 54.11 | 100 | 12,640 |
| 03:59:11 pm | 54.07 | 100 | 12,540 |
Monthly variations
Annual change
| 2024 | +3.02% | ||
| 2023 | +2.36% | ||
| 2022 | +11.68% | ||
| 2021 | +3.89% | ||
| 2020 | -28.39% | ||
| 2019 | +22.08% | ||
| 2018 | +11.00% | ||
| 2017 | +0.62% | ||
| 2016 | +26.37% | ||
| 2015 | -2.15% | ||
| 2014 | +20.27% | ||
| 2013 | +17.63% | ||
| 2012 | -8.67% | ||
| 2011 | +24.80% | ||
| 2010 | -1.04% | ||
| 2009 | +11.28% | ||
| 2008 | -27.57% | ||
| 2007 | +12.47% | ||
| 2006 | +0.76% | ||
| 2005 | -11.10% | ||
| 2004 | +9.69% | ||
| 2003 | +4.03% | ||
| 2002 | +5.98% | ||
| 2001 | -11.70% | ||
| 2000 | -25.87% | ||
| 1999 | +40.54% | ||
| 1998 | +4.63% | ||
| 1997 | +21.56% | ||
| 1996 | -4.19% | ||
| 1995 | +28.46% | ||
| 1994 | -16.67% | ||
| 1993 | +8.33% | ||
| 1992 | +3.12% | ||
| 1991 | +18.32% | ||
| 1990 | -11.49% | ||
| 1989 | +22.82% | ||
| 1988 | +2.55% | ||
| 1987 | +2.17% | ||
| 1986 | +19.79% | ||
| 1985 | +47.69% |
- Stock Market
- Equities
- UTL Stock
- Quotes Unitil Corporation
