UNITI GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.8 USD | -1.81% |
|
-36.98% | -34.26% |
| May. 07 | Uniti Group Prices $300 Million Senior Notes Offering | MT |
| May. 06 | Uniti Group Subsidiaries Launch $300 Million Senior Notes Offering | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 4.44 $ | 3.8 $ | 3.88 $ | 3.87 $ |
| Volume | 21 065 721 | 12 819 986 | 7 764 158 | 5 702 288 |
| Change | -26.37% | -14.41% | +2.11% | -0.26% |
| Opening | 5.78 | 4.44 | 3.82 | 3.80 |
| High | 5.79 | 4.45 | 3.90 | 3.95 |
| Low | 4.17 | 3.78 | 3.75 | 3.65 |
Performance
| 1 day | -1.81% | ||
| 1 week | -36.98% | ||
| Current month | -33.91% | ||
| 1 month | -35.70% | ||
| 3 months | -21.65% | ||
| 6 months | -20.50% | ||
| Current year | -34.26% | ||
| 3 years | -64.81% | ||
| 5 years | -66.25% |
Volumes
marketsDaily volume
4 788 790
Estimated daily volume
4 788 790
Avg. Volume 20 sessions
4 930 783
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
18 736 975.40
Record volume 1
48 947 510
Record volume 2
40 143 530
Record volume 3
27 674 630
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
929 796 350
Net sales (USD)
1 149 831 000
Number of employees
813
Sales / Employee (USD)
1 414 306
Free-Float
96.78 %
Free-Float capitalization (USD)
899 895 105
Average Daily Capital Traded
2.02%
Highs and lows
1 week
3.65
5.79
1 month
3.656.06
Current year
3.656.71
1 year
3.396.71
3 years
2.9414.60
5 years
2.9414.60
10 years
2.9434.63
Indicators
Moving average 5 days
4.40
Moving average 20 days
5.37
Moving average 50 days
5.80
Moving average 100 days
5.62
Price spread / (MMA5)
+15.89%
Price spread / (MMA20)
+41.23%
Price spread / (MMA50)
+52.72%
Price spread / (MMA100)
+47.92%
STIM
RSI 9 days
21.44
RSI 14 days
25.11
Sector Comparison - Other Specialized REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.81% | -36.98% | -34.26% | 0.00% | 930M | ||
| +2.78% | +3.75% | -13.67% | -3.69% | 84.68B | ||
| +2.35% | +2.42% | +6.66% | +48.58% | 45.29B | ||
| +2.64% | +3.57% | -13.29% | -14.67% | 42.28B | ||
| +1.99% | +3.36% | +13.73% | +42.69% | 22.88B | ||
| +0.64% | +2.38% | -21.76% | -15.22% | 21.19B | ||
| +2.16% | +0.68% | +12.43% | +26.10% | 11.96B | ||
| +3.20% | -5.42% | +8.67% | +2.85% | 2.44B | ||
| +0.57% | +3.51% | -9.23% | -20.63% | 2.24B | ||
| -1.05% | +2.45% | +1.35% | +0.80% | 887M | ||
| +2.48% | +1.64% | -3.88% | +45.88% | 791M | ||
| -1.17% | +1.20% | -15.38% | -15.95% | 627M | ||
| +1.74% | +0.18% | -10.74% | +5.19% | 523M | ||
| -0.75% | -0.75% | -5.90% | -0.25% | 513M | ||
| +0.76% | +2.38% | -7.82% | -13.11% | 474M | ||
| 0.00% | +1.08% | +10.16% | +11.90% | 322M | ||
| Average | +1.03% | -1.37% | -5.18% | +6.28% | ||
| Weighted average by Cap. | +2.30% | +1.77% | -6.17% | +9.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb7ed0de98.CV2EWyKhzoydpP0E5IUva7FAUuBfyxwCyPNi9RiQGUA.bmjACknDq8HQyZhP3Oh5GfQVANYRmDFApYAluXP7cw1eC-kjQdm_2tqXng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.8 | 396,199 | 3,622,562 |
| 03:59:59 pm | 3.81 | 181 | 3,226,363 |
| 03:59:59 pm | 3.8 | 100 | 3,226,182 |
| 03:59:59 pm | 3.805 | 400 | 3,226,082 |
| 03:59:58 pm | 3.805 | 100 | 3,225,682 |
| 03:59:58 pm | 3.805 | 100 | 3,225,582 |
| 03:59:57 pm | 3.81 | 100 | 3,225,482 |
| 03:59:56 pm | 3.81 | 160 | 3,225,382 |
| 03:59:55 pm | 3.805 | 382 | 3,225,222 |
| 03:59:55 pm | 3.805 | 418 | 3,224,840 |
Monthly variations
Annual change
| 2024 | -33.04% | ||
| 2023 | +4.52% | ||
| 2022 | -60.53% | ||
| 2021 | +19.44% | ||
| 2020 | +42.87% | ||
| 2019 | -47.27% | ||
| 2018 | -12.48% | ||
| 2017 | -29.99% | ||
| 2016 | +35.96% | ||
| 2015 | -37.76% |
- Stock Market
- Equities
- UNIT Stock
- Quotes Uniti Group Inc.