UNITED UTILITIES GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,044 GBX | -0.05% |
|
-0.19% | -1.42% |
| Apr. 17 | BofA cuts Ashmore; JPMorgan lifts Fresnillo | AN |
| Apr. 16 | United Utilities Group PLC Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1030 p | 1038.5 p | 1045 p | 1044.5 p | 1,044 p |
| Volume | 1 254 026 | 979 141 | 2 290 658 | 1 540 703 | 1 536 796 |
| Change | -0.72% | +0.83% | +0.63% | -0.05% | -0.05% |
| Opening | 1,038.00 | 1,030.50 | 1,041.50 | 1,046.50 | 1,046 |
| High | 1,047.00 | 1,041.00 | 1,052.00 | 1,052.50 | 1,052 |
| Low | 1,020.00 | 1,029.50 | 1,039.50 | 1,039.00 | 1,040 |
Performance
| 1 day | -0.10% | ||
| 1 week | +0.10% | ||
| Current month | +1.41% | ||
| 1 month | +0.24% | ||
| 3 months | -1.32% | ||
| 6 months | -1.23% | ||
| Current year | -1.51% | ||
| 1 year | -2.89% | ||
| 3 years | +7.78% | ||
| 5 years | +25.90% | ||
| 10 years | +31.09% |
Volumes
marketsDaily volume
244 224
Estimated daily volume
345 552
Avg. Volume 20 sessions
1 312 612
Daily volume ratio
0.26
Avg. Volume 20 sessions GBX
1 370 366 928.00
Avg. Volume 20 sessions USD
1 370 366 928.00
Record volume 1
35 803 420
Record volume 2
28 710 840
Record volume 3
25 549 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
7 148 158 814
Capitalization (USD)
8 943 275 937
Net sales (GBP)
1 824 400 000
Net sales (USD)
2 282 561 572
Number of employees
6 000
Sales / Employee (GBP)
304 067
Sales / Employee (USD)
380 427
Free-Float
99.96 %
Free-Float capitalization (GBX)
7 145 284 931
Free-Float capitalization (USD)
8 939 680 335
Average Daily Capital Traded
19.17%
Highs and lows
1 week
1 020.00
1 052.00
1 month
990.401 057.00
Current year
990.401 084.00
1 year
896.761 139.50
3 years
813.201 186.88
5 years
743.001 186.88
10 years
648.601 186.88
Indicators
Moving average 5 days
1 038.70
Moving average 20 days
1 023.01
Moving average 50 days
1 033.73
Moving average 100 days
1 046.17
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-2.01%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
+0.21%
STIM
RSI 9 days
57.21
RSI 14 days
54.01
Sector Comparison - Other Water Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | +0.10% | -1.51% | -2.89% | 8.94B | ||
| +0.07% | -0.52% | +9.27% | +78.54% | 11.01B | ||
| +1.05% | +1.59% | -2.36% | -14.59% | 9.98B | ||
| -0.65% | -0.57% | -4.58% | -15.20% | 9.31B | ||
| +1.04% | +1.04% | +8.18% | -3.00% | 2.95B | ||
| -0.14% | -2.22% | +23.90% | +35.06% | 2.89B | ||
| +1.02% | +6.53% | -6.65% | -13.66% | 2.8B | ||
| +0.49% | +1.86% | -12.65% | -20.85% | 2.62B | ||
| -1.63% | +0.15% | -11.44% | -21.89% | 2.43B | ||
| +1.12% | -0.91% | -4.78% | +11.07% | 1.72B | ||
| -2.12% | -1.38% | +7.39% | +6.22% | 1.59B | ||
| +1.78% | +0.35% | +18.08% | +61.44% | 1.52B | ||
| -0.42% | +2.75% | -6.45% | +1.79% | 831M | ||
| +1.37% | +2.78% | +0.78% | +32.11% | 784M | ||
| -1.14% | -1.38% | +53.88% | +150.79% | 728M | ||
| +4.27% | +4.27% | +3.43% | -39.58% | 663M | ||
| Average | +0.37% | +1.28% | +4.66% | +15.34% | ||
| Weighted average by Cap. | +0.18% | +0.77% | +1.71% | +12.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
415211fbd83b760b82c.UgiueHsuBhk1cO6l3frxeNWyv8qq1ehqu10gA6zOXQc.ammZKCJ6dFNaJdrGjq2EKJzl8anuo44a_2kSXNqDakogevc8PRxIUlQKjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:57:07 am | 1,044 | 450 | 203,557 |
| 08:56:34 am | 1,043 | 264 | 203,107 |
| 08:56:34 am | 1,043 | 62 | 202,843 |
| 08:56:34 am | 1,043 | 62 | 202,781 |
| 08:56:34 am | 1,043 | 62 | 202,719 |
| 08:56:20 am | 1,043 | 34 | 202,657 |
| 08:56:20 am | 1,043 | 165 | 202,623 |
| 08:56:20 am | 1,043 | 363 | 202,458 |
| 08:56:20 am | 1,043 | 151 | 202,095 |
| 08:56:20 am | 1,044 | 312 | 201,944 |
Monthly variations
Annual change
| 2024 | -1.37% | ||
| 2023 | +6.87% | ||
| 2022 | -8.96% | ||
| 2021 | +21.68% | ||
| 2020 | -5.13% | ||
| 2019 | +28.14% | ||
| 2018 | -11.25% | ||
| 2017 | -7.94% | ||
| 2016 | -3.69% | ||
| 2015 | +2.13% | ||
| 2014 | +36.41% | ||
| 2013 | -0.30% | ||
| 2012 | +11.14% | ||
| 2011 | +2.36% | ||
| 2010 | +19.43% | ||
| 2009 | -20.88% | ||
| 2008 | -17.13% | ||
| 2007 | -3.08% | ||
| 2006 | +16.24% | ||
| 2005 | +6.51% | ||
| 2004 | +27.27% | ||
| 2003 | -20.67% | ||
| 2002 | +1.38% | ||
| 2001 | -7.44% | ||
| 2000 | +3.34% | ||
| 1999 | -22.75% | ||
| 1998 | +6.11% | ||
| 1997 | +26.41% | ||
| 1996 | +0.81% | ||
| 1995 | +13.65% | ||
| 1994 | -7.51% | ||
| 1993 | +22.98% | ||
| 1992 | +40.15% |
- Stock Market
- Equities
- UU. Stock
- Quotes United Utilities Group PLC
