UNITED SUPER MARKETS HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 888 JPY | -0.11% |
|
-0.67% | -12.68% |
| Apr. 22 | United Super Markets Holdings Enters Into Share Exchange with Inageya | MT |
| Apr. 19 | United Super Markets Holdings to Share Exchange with Inageya Effective November | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 893 ¥ | 894 ¥ | 888 ¥ | 889 ¥ | 888 ¥ |
| Volume | 232 300 | 197 000 | 222 200 | 154 400 | 143 800 |
| Change | -0.67% | +0.11% | -0.67% | +0.11% | -0.11% |
| Opening | 898.00 | 894.00 | 895.00 | 891.00 | 889 |
| High | 898.00 | 895.00 | 897.00 | 894.00 | 892 |
| Low | 885.00 | 887.00 | 888.00 | 886.00 | 887 |
Performance
| 1 day | -0.11% | ||
| 1 week | -0.67% | ||
| Current month | -1.22% | ||
| 1 month | -11.73% | ||
| 3 months | -11.47% | ||
| 6 months | -15.27% | ||
| Current year | -12.68% | ||
| 1 year | -24.30% | ||
| 3 years | -19.78% | ||
| 5 years | -8.26% |
Volumes
marketsDaily volume
143 800
Estimated daily volume
143 800
Avg. Volume 20 sessions
546 325
Daily volume ratio
0.26
Avg. Volume 20 sessions JPY
485 136 600.00
Avg. Volume 20 sessions USD
3 111 666.15
Record volume 1
2 451 600
Record volume 2
2 271 100
Record volume 3
2 143 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
114 363 419 863
Capitalization (USD)
733 526 975
Net sales (JPY)
706 657 000 000
Net sales (USD)
4 532 497 998
Number of employees
7 230
Sales / Employee (JPY)
97 739 557
Sales / Employee (USD)
626 902
Free-Float
35.95 %
Free-Float capitalization (JPY)
42 171 494 487
Free-Float capitalization (USD)
270 487 966
Average Daily Capital Traded
0.42%
Highs and lows
1 week
886.00
897.00
1 month
869.001 007.00
Current year
869.001 042.00
1 year
869.001 189.00
3 years
869.001 189.00
5 years
709.001 350.00
10 years
709.001 508.00
Indicators
Moving average 5 days
892.60
Moving average 20 days
929.10
Moving average 50 days
967.00
Moving average 100 days
988.11
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+4.63%
Price spread / (MMA50)
+8.90%
Price spread / (MMA100)
+11.27%
STIM
RSI 9 days
31.78
RSI 14 days
31.84
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | -0.67% | -12.68% | -24.30% | 734M | ||
| -0.74% | +0.56% | -8.81% | +14.26% | 39.14B | ||
| -0.64% | +3.83% | +17.12% | +30.65% | 37.47B | ||
| +1.69% | -0.64% | +8.02% | -4.39% | 33.09B | ||
| -2.80% | -3.05% | +5.62% | +0.11% | 19.62B | ||
| -0.18% | +1.18% | +1.06% | -10.15% | 14.3B | ||
| -0.05% | +1.65% | -14.58% | -14.88% | 13.3B | ||
| -0.59% | +2.90% | +19.35% | +42.50% | 12.14B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.62% | +4.06% | -2.41% | -10.96% | 11.93B | ||
| -0.58% | +2.74% | -13.76% | -2.67% | 9.79B | ||
| +0.52% | +3.26% | -9.85% | -5.80% | 7.94B | ||
| +0.23% | +1.64% | -6.97% | +21.78% | 7.48B | ||
| 0.00% | -1.71% | -1.71% | -2.70% | 7.44B | ||
| +0.61% | -1.73% | +21.25% | +18.81% | 7.05B | ||
| +0.19% | +0.84% | -9.82% | -15.48% | 6.98B | ||
| Average | -0.09% | +0.93% | -0.51% | +2.30% | ||
| Weighted average by Cap. | -0.18% | +0.88% | +2.06% | +7.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7c4097f22ab028eec0fea3b26.-aruueYFNp931ngS6hqZeNo6J1DYJwFse1zgVuzMrbE.gZ6D-KRucvgSgxVE20n4EpdoZAq8ZGQDGA-qe9qG6eOg34z4pG9Ypk-bOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 888 | 24,000 | 143,600 |
| 01:59:59 am | 888 | 100 | 119,600 |
| 01:59:58 am | 888 | 200 | 119,500 |
| 01:59:33 am | 889 | 100 | 119,300 |
| 01:59:24 am | 888 | 100 | 119,200 |
| 01:59:17 am | 888 | 400 | 119,100 |
| 01:58:55 am | 889 | 100 | 118,700 |
| 01:58:16 am | 888 | 100 | 118,600 |
| 01:58:09 am | 888 | 100 | 118,500 |
| 01:57:33 am | 888 | 100 | 118,400 |
Monthly variations
Annual change
| 2024 | -12.59% | ||
| 2023 | -9.60% | ||
| 2022 | +6.43% | ||
| 2021 | -6.46% | ||
| 2020 | +17.59% | ||
| 2019 | -19.98% | ||
| 2018 | +4.98% | ||
| 2017 | +16.14% | ||
| 2016 | -4.46% | ||
| 2015 | +1.58% |
- Stock Market
- Equities
- 3222 Stock
- Quotes United Super Markets Holdings Inc.