UNITED STATES STEEL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.47 USD | -1.57% |
|
-1.88% | -25.04% |
| May. 03 | Nippon Steel Delays Closing of US Steel Deal After US Department of Justice Request | MT |
| May. 03 | Nippon Steel Delays Closing of US Steel Deal After DOJ Request | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 36.5 $ | 36.98 $ | 37.05 $ | 36.47 $ |
| Volume | 3 624 089 | 2 872 442 | 2 272 526 | 2 188 591 |
| Change | -1.24% | +1.32% | +0.19% | -1.57% |
| Opening | 36.89 | 36.71 | 37.36 | 36.60 |
| High | 36.96 | 37.20 | 37.50 | 37.06 |
| Low | 36.43 | 36.30 | 36.68 | 36.25 |
Performance
| 1 day | -1.57% | ||
| 1 week | -1.88% | ||
| Current month | -0.08% | ||
| 1 month | -11.91% | ||
| 3 months | -20.46% | ||
| 6 months | +6.51% | ||
| Current year | -25.04% | ||
| 1 year | +61.59% | ||
| 3 years | +58.50% | ||
| 5 years | +153.44% | ||
| 10 years | +38.46% |
Volumes
marketsDaily volume
2 191 417
Estimated daily volume
2 191 417
Avg. Volume 20 sessions
3 461 444
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
126 238 862.68
Record volume 1
112 841 350
Record volume 2
101 142 600
Record volume 3
80 059 950
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
8 329 432 800
Net sales (USD)
18 053 000 000
Number of employees
21 803
Sales / Employee (USD)
828 005
Free-Float
77.15 %
Free-Float capitalization (USD)
8 206 999 000
Average Daily Capital Traded
1.52%
Highs and lows
1 week
36.25
37.64
1 month
36.1642.66
Current year
36.1648.85
1 year
20.4050.20
3 years
16.4150.20
5 years
4.5450.20
10 years
4.5450.20
Indicators
Moving average 5 days
36.98
Moving average 20 days
39.36
Moving average 50 days
42.00
Moving average 100 days
44.02
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+7.92%
Price spread / (MMA50)
+15.15%
Price spread / (MMA100)
+20.70%
STIM
RSI 9 days
33.12
RSI 14 days
33.63
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.57% | -1.88% | -25.04% | +61.59% | 8.33B | ||
| +1.99% | -1.11% | -0.07% | +18.67% | 40.92B | ||
| -0.54% | -0.69% | +19.32% | +50.91% | 25.03B | ||
| +1.13% | +2.80% | -19.22% | +5.63% | 22.09B | ||
| -0.12% | +3.23% | -5.36% | -4.20% | 21.33B | ||
| +3.58% | +1.83% | +14.71% | +31.35% | 20.66B | ||
| +0.88% | +1.12% | +7.20% | +45.65% | 9.7B | ||
| +1.85% | -3.46% | -13.81% | +15.18% | 8.22B | ||
| +1.51% | +1.82% | +35.83% | +98.52% | 8.19B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.48B | ||
| +0.20% | +7.84% | -0.71% | -3.43% | 7.35B | ||
| -0.99% | +4.08% | +11.71% | +23.62% | 6.53B | ||
| +1.06% | +0.35% | +2.50% | +32.33% | 6.49B | ||
| -0.47% | +1.81% | -17.94% | -12.17% | 5.77B | ||
| +3.74% | +26.78% | +46.38% | +90.73% | 4.94B | ||
| -0.24% | +0.11% | +3.15% | +86.34% | 4.83B | ||
| Average | +0.73% | +1.57% | +3.67% | +33.79% | ||
| Weighted average by Cap. | +0.97% | +0.35% | +2.48% | +27.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
769c7461e2f3c.jCMIWwkva0gGlI8pY4bwUsqDjcg63rEHfMg7uSsgpmM.2FNXbW13BjJs5utfKPSVBKLa1_5znNd1TYZ3z3x5xU7iEj8tJEBGfzTmtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:07 pm | 36.47 | 200 | 1,814,872 |
| 04:00:07 pm | 36.47 | 200 | 1,814,672 |
| 04:00:02 pm | 36.47 | 106,862 | 1,814,472 |
| 03:59:59 pm | 36.47 | 1,800 | 1,707,610 |
| 03:59:59 pm | 36.48 | 100 | 1,705,810 |
| 03:59:59 pm | 36.49 | 100 | 1,705,710 |
| 03:59:59 pm | 36.49 | 100 | 1,705,610 |
| 03:59:59 pm | 36.49 | 100 | 1,705,510 |
| 03:59:59 pm | 36.48 | 817 | 1,705,410 |
| 03:59:59 pm | 36.48 | 100 | 1,704,593 |
Monthly variations
Annual change
| 2024 | -25.04% | ||
| 2023 | +94.21% | ||
| 2022 | +5.21% | ||
| 2021 | +41.98% | ||
| 2020 | +46.98% | ||
| 2019 | -37.45% | ||
| 2018 | -48.17% | ||
| 2017 | +6.60% | ||
| 2016 | +313.66% | ||
| 2015 | -70.16% | ||
| 2014 | -9.36% | ||
| 2013 | +23.69% | ||
| 2012 | -9.86% | ||
| 2011 | -54.71% | ||
| 2010 | +5.99% | ||
| 2009 | +48.17% | ||
| 2008 | -69.23% | ||
| 2007 | +65.31% | ||
| 2006 | +52.15% | ||
| 2005 | -6.20% | ||
| 2004 | +46.34% | ||
| 2003 | +166.92% | ||
| 2002 | -27.55% | ||
| 2001 | +0.61% | ||
| 2000 | -45.45% | ||
| 1999 | +43.48% | ||
| 1998 | -26.40% | ||
| 1997 | -0.40% | ||
| 1996 | +2.03% | ||
| 1995 | -13.38% | ||
| 1994 | -17.92% | ||
| 1993 | +27.21% | ||
| 1992 | +24.20% | ||
| 1991 | +5.29% |
- Stock Market
- Equities
- X Stock
- Quotes United States Steel Corporation
