UNITED SPIRITS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,195 INR | -3.48% |
|
-0.01% | +6.89% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 1231.7 ₹ | 1202.45 ₹ | 1237.8 ₹ | 1194.75 ₹ | 1202.4 ₹ |
| Volume | 1 950 840 | 724 981 | 1 877 013 | 546 733 | 1 203 642 |
| Change | +1.94% | -2.37% | +2.94% | -3.48% | +0.64% |
| Opening | 1,218.00 | 1,234.95 | 1,204.90 | 1,237.80 | 1,195.55 |
| High | 1,242.20 | 1,240.45 | 1,245.80 | 1,239.70 | 1,220.00 |
| Low | 1,199.55 | 1,196.40 | 1,195.50 | 1,190.10 | 1,191.55 |
Performance
| 1 day | -3.48% | ||
| 1 week | -0.01% | ||
| Current month | +1.51% | ||
| 1 month | +5.88% | ||
| 3 months | +7.49% | ||
| 6 months | +8.90% | ||
| Current year | +6.89% | ||
| 1 year | +50.78% | ||
| 3 years | +118.04% | ||
| 5 years | +127.23% | ||
| 10 years | +115.08% |
Volumes
marketsDaily volume
546 733
Avg. Volume 20 sessions
1 188 730
Avg. Volume 20 sessions INR
1 420 235 167.50
Avg. Volume 20 sessions USD
17 010 156.60
Record volume 1
126 629 700
Record volume 2
67 128 350
Record volume 3
55 107 615
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
853 340 971 529
Capitalization (USD)
10 220 464 816
Net sales (INR)
106 116 000 000
Net sales (USD)
1 270 951 332
Number of employees
2 957
Sales / Employee (INR)
35 886 371
Sales / Employee (USD)
429 811
Free-Float
40.49 %
Free-Float capitalization (INR)
353 945 818 898
Free-Float capitalization (USD)
4 239 209 073
Average Daily Capital Traded
0.17%
Highs and lows
1 week
1 190.10
1 245.80
1 month
1 118.301 245.80
Current year
1 054.701 245.80
1 year
781.001 245.80
3 years
546.001 245.80
5 years
442.651 245.80
10 years
354.691 245.80
Indicators
Moving average 5 days
1 215.00
Moving average 20 days
1 180.86
Moving average 50 days
1 154.95
Moving average 100 days
1 127.34
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
-3.33%
Price spread / (MMA100)
-5.64%
STIM
RSI 9 days
51.69
RSI 14 days
53.52
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.48% | -0.01% | +6.89% | +50.78% | 10.22B | ||
| -0.97% | +1.99% | +0.75% | +0.81% | 302B | ||
| -0.26% | +2.66% | +10.06% | -11.64% | 82.96B | ||
| +0.48% | +3.05% | +17.16% | +13.79% | 45.64B | ||
| -1.90% | +0.45% | +4.19% | -15.51% | 38.08B | ||
| -0.35% | +1.57% | -12.14% | -34.44% | 20.13B | ||
| -0.92% | +1.50% | +18.26% | -4.75% | 17.54B | ||
| -0.89% | +4.02% | -3.85% | -18.83% | 12.71B | ||
| -0.56% | -0.94% | +16.68% | -4.37% | 9.81B | ||
| -0.93% | +4.65% | +12.08% | +20.97% | 8.23B | ||
| -0.49% | +1.09% | +3.10% | -17.55% | 7.35B | ||
| -0.37% | +2.63% | -5.25% | -24.93% | 3.56B | ||
| -1.35% | +4.10% | -21.26% | -54.48% | 3.51B | ||
| -2.34% | +4.56% | -13.33% | -46.93% | 3.08B | ||
| -0.41% | +2.93% | -21.03% | -26.39% | 3.12B | ||
| -0.63% | +1.94% | -2.13% | -28.46% | 2.79B | ||
| Average | -0.96% | -0.91% | +0.64% | -12.62% | ||
| Weighted average by Cap. | -0.82% | -0.95% | +3.82% | -3.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.57% | ||
| 2023 | +27.37% | ||
| 2022 | -2.30% | ||
| 2021 | +55.34% | ||
| 2020 | -3.55% | ||
| 2019 | -5.70% | ||
| 2018 | -13.35% | ||
| 2017 | +88.84% | ||
| 2016 | -35.05% | ||
| 2015 | +7.47% | ||
| 2014 | +6.71% | ||
| 2013 | +37.38% | ||
| 2012 | +286.00% | ||
| 2011 | -66.39% | ||
| 2010 | +16.14% | ||
| 2009 | +42.44% | ||
| 2008 | -55.73% | ||
| 2007 | +131.19% | ||
| 2006 | +74.21% | ||
| 2005 | +291.48% | ||
| 2004 | +83.43% | ||
| 2003 | +58.49% | ||
| 2002 | -23.58% | ||
| 2001 | +90.48% |
- Stock Market
- Equities
- MCDOWELL-N Stock
- Quotes United Spirits Limited