UNITED RENTALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 666.7 USD | +0.31% |
|
-3.49% | +16.26% |
| May. 03 | United Rentals Insider Sold Shares Worth $377,081, According to a Recent SEC Filing | MT |
| May. 03 | Wall Street rises thanks to good and bad economic news |  |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 667.99 $ | 653.76 $ | 664.57 $ | 666.66 $ |
| Volume | 1 081 619 | 585 950 | 366 808 | 343 282 |
| Change | -6.27% | -2.13% | +1.65% | +0.31% |
| Opening | 699.63 | 664.41 | 663.22 | 678.08 |
| High | 705.60 | 672.52 | 669.05 | 685.89 |
| Low | 667.19 | 649.26 | 646.60 | 664.33 |
Performance
| 1 day | +0.31% | ||
| 1 week | -3.51% | ||
| Current month | -0.20% | ||
| 1 month | -3.63% | ||
| 3 months | +1.90% | ||
| 6 months | +53.98% | ||
| Current year | +16.26% | ||
| 1 year | +87.57% | ||
| 3 years | +108.36% | ||
| 5 years | +386.61% | ||
| 10 years | +609.21% |
Volumes
marketsDaily volume
343 282
Estimated daily volume
343 282
Avg. Volume 20 sessions
688 295
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
458 858 744.70
Record volume 1
36 409 280
Record volume 2
19 701 140
Record volume 3
17 228 580
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
44 253 667 121
Net sales (USD)
14 332 000 000
Number of employees
26 300
Sales / Employee (USD)
544 943
Free-Float
57.67 %
Free-Float capitalization (USD)
44 033 799 453
Average Daily Capital Traded
1.04%
Highs and lows
1 week
646.60
713.59
1 month
621.56717.50
Current year
533.70732.37
1 year
325.15732.37
3 years
230.54732.37
5 years
58.85732.37
10 years
41.90732.37
Indicators
Moving average 5 days
677.96
Moving average 20 days
671.26
Moving average 50 days
681.46
Moving average 100 days
636.75
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
+2.22%
Price spread / (MMA100)
-4.49%
STIM
RSI 9 days
43.08
RSI 14 days
44.64
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | -3.51% | +16.26% | +87.57% | 44.25B | ||
| +1.21% | -0.97% | +4.43% | +22.40% | 30.73B | ||
| +0.90% | +2.84% | +17.87% | +55.46% | 16.83B | ||
| -0.66% | -1.61% | -16.07% | -16.29% | 7.17B | ||
| +1.24% | -0.29% | +22.58% | +32.36% | 5.66B | ||
| -1.12% | -4.56% | -1.34% | +48.52% | 4.21B | ||
| -3.87% | +1.71% | -4.18% | -21.99% | 3.63B | ||
| +0.32% | -0.27% | -8.88% | +22.47% | 2.67B | ||
| -2.35% | +1.63% | +16.36% | +13.18% | 2.13B | ||
| +1.80% | +9.14% | -2.97% | +4.12% | 1.68B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| -0.88% | +1.41% | +28.83% | +129.28% | 797M | ||
| +3.95% | +8.22% | -24.04% | +172.41% | 741M | ||
| -0.50% | +2.31% | -2.93% | +23.03% | 718M | ||
| -1.11% | -1.11% | -37.54% | -11.76% | 707M | ||
| +4.09% | +8.54% | -61.22% | - | 699M | ||
| Average | +0.21% | +0.53% | -3.52% | +40.05% | ||
| Weighted average by Cap. | +0.42% | -1.71% | +8.87% | +49.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3420923f1c5ccf9c01dd.M-ysL6sSP8t3zZDc-0o0JRumhlmwxh5Y-8gKtKeMSvw.d7joeZ5FBqgjpOSszSdHfHye4yvflWYhtPgz9_bIIJBUiMNY2GBmrDCMpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 666.7 | 31,728 | 156,449 |
| 03:59:59 pm | 666.4 | 700 | 124,721 |
| 03:59:59 pm | 667.1 | 126 | 124,021 |
| 03:59:59 pm | 666.6 | 122 | 123,895 |
| 03:59:59 pm | 666.6 | 200 | 123,773 |
| 03:59:57 pm | 667.2 | 141 | 123,573 |
| 03:59:56 pm | 667.1 | 100 | 123,432 |
| 03:59:55 pm | 667 | 100 | 123,332 |
| 03:59:55 pm | 667 | 200 | 123,232 |
| 03:59:55 pm | 667 | 100 | 123,032 |
Monthly variations
Annual change
| 2024 | +16.26% | ||
| 2023 | +61.34% | ||
| 2022 | +6.96% | ||
| 2021 | +43.28% | ||
| 2020 | +39.06% | ||
| 2019 | +62.65% | ||
| 2018 | -40.36% | ||
| 2017 | +62.82% | ||
| 2016 | +45.55% | ||
| 2015 | -28.89% | ||
| 2014 | +30.87% | ||
| 2013 | +71.24% | ||
| 2012 | +54.04% | ||
| 2011 | +29.89% | ||
| 2010 | +131.91% | ||
| 2009 | +7.57% | ||
| 2008 | -50.33% | ||
| 2007 | -27.80% | ||
| 2006 | +8.72% | ||
| 2005 | +23.76% | ||
| 2004 | -1.87% | ||
| 2003 | +79.00% | ||
| 2002 | -52.60% | ||
| 2001 | +68.93% | ||
| 2000 | -21.53% | ||
| 1999 | -48.30% | ||
| 1998 | +71.52% | ||
| 1997 | +28.75% |
- Stock Market
- Equities
- URI Stock
- Quotes United Rentals, Inc.
