UNITED PROJECTS COMPANY FOR AVIATION SERVICES K.S.C.P. Quotes United Projects Company For Aviation Services K.S.C.P.
Equities
UPAC
KW0EQ0602148
Airport Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.137 KWD | +6.20% |
|
+4.58% | -23.46% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-05-26 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 0.136 KWD | 0.132 KWD | 0.133 KWD | 0.129 KWD | 0.137 KWD |
| Volume | 328 859 | 69 164 | 50 099 | 74 800 | 43 583 |
| Change | +3.82% | -2.94% | +0.76% | -3.01% | +6.20% |
| Opening | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 |
| High | 0.15 | 0.14 | 0.13 | 0.13 | 0.14 |
| Low | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
Performance
| 1 day | +6.20% | ||
| 1 week | +4.58% | ||
| Current month | -1.44% | ||
| 1 month | -1.44% | ||
| 3 months | -23.03% | ||
| 6 months | -23.89% | ||
| Current year | -23.46% | ||
| 1 year | -31.16% | ||
| 3 years | -53.08% | ||
| 5 years | -69.21% | ||
| 10 years | -73.22% |
Volumes
marketsDaily volume
43 583
Avg. Volume 20 sessions
73 270
Avg. Volume 20 sessions KWD
10 037.99
Avg. Volume 20 sessions USD
32 718.35
Record volume 1
10 727 272
Record volume 2
4 642 424
Record volume 3
3 639 327
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KWD)
51 738 203
Capitalization (USD)
168 638 189
Net sales (KWD)
10 140 177
Net sales (USD)
33 051 420
Free-Float
3.4 %
Free-Float capitalization (KWD)
1 780 911
Free-Float capitalization (USD)
5 804 792
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.13
0.15
1 month
0.130.15
Current year
0.110.22
1 year
0.110.27
3 years
0.110.32
5 years
0.110.51
10 years
0.110.85
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.14
Moving average 100 days
0.16
Price spread / (MMA5)
-5.11%
Price spread / (MMA20)
-5.11%
Price spread / (MMA50)
+2.19%
Price spread / (MMA100)
+16.79%
STIM
RSI 9 days
57.50
RSI 14 days
51.99
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.20% | +4.58% | -23.46% | -31.16% | 169M | ||
| -0.06% | -0.11% | +9.45% | +21.89% | 29.23B | ||
| -1.11% | -2.91% | +6.01% | -25.59% | 12.07B | ||
| +1.78% | -1.70% | +14.73% | +15.34% | 10.11B | ||
| +0.90% | -2.89% | +6.94% | +1.68% | 9.46B | ||
| +3.72% | +0.91% | -11.36% | -10.76% | 6.82B | ||
| +0.52% | +1.00% | +9.28% | +9.85% | 6.48B | ||
| +4.38% | -2.98% | +5.03% | +107.10% | 5.87B | ||
| +0.10% | -0.60% | +35.05% | +42.20% | 3.52B | ||
| -0.36% | +9.88% | +1.09% | +5.70% | 3.08B | ||
| -1.85% | +2.35% | +14.07% | +82.11% | 3B | ||
| -0.54% | -0.33% | +123.91% | +209.98% | 2.73B | ||
| +0.98% | -2.84% | +41.91% | +60.56% | 2.57B | ||
| +0.86% | +1.30% | -1.27% | -2.50% | 1.93B | ||
| -0.56% | -4.08% | +144.60% | +326.10% | 1.62B | ||
| +0.93% | -0.46% | +0.46% | +3.81% | 1.25B | ||
| Average | +1.03% | +0.19% | +23.53% | +51.02% | ||
| Weighted average by Cap. | +0.72% | -0.23% | +14.20% | +27.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.46% | ||
| 2023 | -12.25% | ||
| 2022 | -17.74% | ||
| 2021 | -14.48% | ||
| 2020 | -43.36% | ||
| 2019 | -19.37% | ||
| 2018 | +8.55% | ||
| 2017 | +5.83% | ||
| 2016 | +3.08% | ||
| 2015 | -15.58% | ||
| 2014 | -4.94% | ||
| 2013 | +39.66% | ||
| 2012 | +93.33% | ||
| 2011 | -31.82% | ||
| 2010 | +77.42% | ||
| 2009 | -30.14% | ||
| 2008 | -15.48% | ||
| 2007 | +18.46% | ||
| 2006 | -7.14% |
- Stock Market
- Equities
- UPAC Stock
- Quotes United Projects Company For Aviation Services K.S.C.P.
