UNITED POWER GENERATION & DISTRIBUTION COMPANY LTD. Quotes United Power Generation & Distribution Company Ltd.
Equities
UPGDCL
BD0318UPGDC4
Electric Utilities
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 127.5 BDT | -1.92% |
|
-3.56% | -45.44% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 132.1 BDT | 131 BDT | 128 BDT | 130 BDT | 127.5 BDT |
| Volume | 33 010 | 20 646 | 18 342 | 46 487 | 23 478 |
| Change | -0.08% | -0.83% | -2.29% | +1.56% | -1.92% |
| Opening | 133.00 | 131.30 | 131.50 | 127.10 | 130.00 |
| High | 133.00 | 133.00 | 131.50 | 130.80 | 130.00 |
| Low | 130.70 | 130.70 | 127.60 | 125.50 | 126.80 |
Performance
| 1 day | -1.92% | ||
| 1 week | -3.56% | ||
| Current month | +3.74% | ||
| 1 month | -7.07% | ||
| 3 months | -28.17% | ||
| 6 months | -45.44% | ||
| Current year | -45.44% | ||
| 1 year | -45.44% | ||
| 3 years | -54.98% | ||
| 5 years | -51.38% |
Volumes
marketsDaily volume
23 478
Avg. Volume 20 sessions
33 461
Avg. Volume 20 sessions BDT
4 266 277.50
Avg. Volume 20 sessions USD
36 323.09
Record volume 1
10 250 345
Record volume 2
7 811 876
Record volume 3
5 351 938
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
73 976 401 456
Capitalization (USD)
629 835 082
Net sales (BDT)
41 309 112 151
Net sales (USD)
351 705 781
Number of employees
9
Sales / Employee (BDT)
4 589 901 350
Sales / Employee (USD)
39 078 420
Free-Float
7.18 %
Free-Float capitalization (BDT)
5 311 480 180
Free-Float capitalization (USD)
45 221 942
Average Daily Capital Traded
0.01%
Highs and lows
1 week
125.50
133.00
1 month
122.90138.00
Current year
122.90233.70
1 year
122.90233.70
3 years
122.90313.60
5 years
122.90342.98
10 years
66.59349.17
Indicators
Moving average 5 days
129.72
Moving average 20 days
131.26
Moving average 50 days
142.65
Moving average 100 days
175.20
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+2.95%
Price spread / (MMA50)
+11.88%
Price spread / (MMA100)
+37.41%
STIM
RSI 9 days
36.39
RSI 14 days
35.07
Sector Comparison - Fossil Fuel Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | -3.56% | -45.44% | -45.44% | 630M | ||
| -0.47% | +1.61% | +25.50% | +29.23% | 15.56B | ||
| 0.00% | +2.94% | +21.95% | +8.70% | 5.55B | ||
| +0.27% | -1.07% | +14.88% | +8.49% | 4.88B | ||
| +0.39% | +2.25% | -6.32% | +5.46% | 3.95B | ||
| +1.08% | -2.10% | +10.28% | -15.57% | 3.64B | ||
| +1.35% | -1.31% | +3.67% | -15.99% | 2.4B | ||
| +0.61% | -5.30% | -20.60% | -30.58% | 2.15B | ||
| +0.98% | +0.95% | +36.95% | +55.96% | 1.84B | ||
| -0.89% | -3.20% | +32.73% | -3.48% | 1.67B | ||
| -0.56% | -7.28% | +20.77% | -23.57% | 1.61B | ||
| +0.77% | 0.00% | -12.62% | -20.30% | 1.12B | ||
| +0.69% | -0.68% | -10.29% | -13.10% | 1.12B | ||
| -0.07% | -.--% | -.--% | -.--% | 1.02B | ||
| +1.80% | -2.37% | +3.66% | -3.62% | 957M | ||
| -1.85% | -.--% | -.--% | -.--% | 795M | ||
| Average | +0.14% | -2.18% | +4.70% | -3.99% | ||
| Weighted average by Cap. | +0.08% | -0.60% | +13.77% | +8.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -45.44% | ||
| 2023 | 0.00% | ||
| 2022 | -4.30% | ||
| 2021 | -7.32% | ||
| 2020 | +18.16% | ||
| 2019 | -7.18% | ||
| 2018 | +111.89% | ||
| 2017 | +27.90% | ||
| 2016 | +1.00% | ||
| 2015 | +20.39% |
- Stock Market
- Equities
- UPGDCL Stock
- Quotes United Power Generation & Distribution Company Ltd.
