UNITED PLANTATIONS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.7 MYR | -0.54% |
|
+1.34% | +44.38% |
| Apr. 25 | United Plantations Logs Higher Profit in Q1 | MT |
| Apr. 24 | United Plantations Berhad Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 25.62 RM | 25.62 RM | 26.2 RM | 25.84 RM | 25.7 RM |
| Volume | 366 800 | 175 300 | 294 200 | 191 300 | 643 300 |
| Change | +1.03% | 0.00% | +2.26% | -1.37% | -0.54% |
| Opening | 25.36 | 25.62 | 25.62 | 26.20 | 25.86 |
| High | 25.72 | 25.68 | 26.52 | 26.28 | 26.28 |
| Low | 25.30 | 25.56 | 25.62 | 25.82 | 25.62 |
Performance
| 1 day | -0.54% | ||
| 1 week | +1.34% | ||
| Current month | +1.98% | ||
| 1 month | +1.18% | ||
| 3 months | +22.38% | ||
| 6 months | +50.29% | ||
| Current year | +44.38% | ||
| 1 year | +62.04% | ||
| 3 years | +83.05% | ||
| 5 years | +93.23% | ||
| 10 years | +85.56% |
Volumes
marketsDaily volume
643 300
Avg. Volume 20 sessions
332 387
Avg. Volume 20 sessions MYR
8 542 345.90
Avg. Volume 20 sessions USD
1 821 398.99
Record volume 1
302 000 000
Record volume 2
274 000 000
Record volume 3
214 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
10 723 283 444
Capitalization (USD)
2 286 418 496
Net sales (MYR)
2 014 248 000
Net sales (USD)
429 477 959
Number of employees
6 624
Sales / Employee (MYR)
304 083
Sales / Employee (USD)
64 837
Free-Float
33.85 %
Free-Float capitalization (MYR)
3 643 206 484
Free-Float capitalization (USD)
776 804 486
Average Daily Capital Traded
0.08%
Highs and lows
1 week
25.56
26.52
1 month
24.3426.52
Current year
17.8026.52
1 year
14.8426.52
3 years
13.5026.52
5 years
11.5026.52
10 years
11.4826.52
Indicators
Moving average 5 days
25.80
Moving average 20 days
25.55
Moving average 50 days
24.76
Moving average 100 days
22.20
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
-3.66%
Price spread / (MMA100)
-13.62%
STIM
RSI 9 days
56.06
RSI 14 days
58.40
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | +1.34% | +44.38% | +62.04% | 2.29B | ||
| +0.28% | -0.14% | +28.11% | +34.08% | 6.96B | ||
| +0.22% | -1.10% | +0.45% | -0.44% | 6.59B | ||
| 0.00% | -0.25% | +2.54% | +0.75% | 5.33B | ||
| -1.85% | -1.85% | +1.92% | +1.92% | 2.5B | ||
| 0.00% | +1.45% | -2.10% | -5.41% | 1.63B | ||
| +1.03% | 0.00% | +14.69% | +40.37% | 1.01B | ||
| 0.00% | +2.19% | +15.70% | +21.74% | 883M | ||
| +1.64% | +2.06% | -11.74% | -16.22% | 736M | ||
| -0.90% | -14.73% | +0.92% | -5.98% | 691M | ||
| +0.31% | +1.09% | +3.49% | +0.77% | 683M | ||
| 0.00% | +1.96% | -8.75% | -24.27% | 657M | ||
| 0.00% | -0.35% | +7.55% | -6.71% | 644M | ||
| +0.75% | +2.30% | -2.34% | -11.41% | 625M | ||
| +0.45% | +4.08% | +30.71% | +30.71% | 509M | ||
| +0.85% | +0.56% | +2.59% | +40.16% | 502M | ||
| Average | +0.14% | -0.85% | +8.01% | +10.13% | ||
| Weighted average by Cap. | +0.02% | -1.11% | +10.94% | +13.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +44.38% | ||
| 2023 | +16.34% | ||
| 2022 | +10.23% | ||
| 2021 | -4.41% | ||
| 2020 | +10.50% | ||
| 2019 | +3.06% | ||
| 2018 | -9.19% | ||
| 2017 | +4.31% | ||
| 2016 | +6.15% | ||
| 2015 | +3.93% | ||
| 2014 | -6.15% | ||
| 2013 | +4.00% | ||
| 2012 | +31.58% | ||
| 2011 | +11.11% | ||
| 2010 | +25.37% | ||
| 2009 | +32.43% | ||
| 2008 | -18.90% | ||
| 2007 | +30.26% | ||
| 2006 | +38.30% | ||
| 2005 | +38.24% | ||
| 2004 | +6.69% | ||
| 2003 | +12.74% | ||
| 2002 | +15.85% | ||
| 2001 | +8.93% | ||
| 2000 | -20.00% | ||
| 1999 | +6.06% | ||
| 1998 | -1.49% | ||
| 1997 | -24.15% | ||
| 1996 | +1.92% | ||
| 1995 | -11.86% | ||
| 1994 | -15.71% | ||
| 1993 | +82.29% | ||
| 1992 | -10.28% |
- Stock Market
- Equities
- UTDPLT Stock
- Quotes United Plantations
