UNITED PARKS & RESORTS INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.2 USD | +0.72% |
|
-1.46% | -5.28% |
| Apr. 04 | Guggenheim Initiates Coverage on United Parks & Resorts With Buy Rating, $73 Price Target | MT |
| Mar. 27 | United Parks & Resorts Shareholders Approve $500 Million Stock Buyback Plan | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 51.54 $ | 50.82 $ | 48.93 $ | 49.84 $ | 50.04 $ |
| Volume | 527 554 | 671 643 | 1 401 208 | 611 372 | 170 488 |
| Change | +1.50% | -1.40% | -3.72% | +1.86% | +0.72% |
| Opening | 51.09 | 50.88 | 49.94 | 49.89 | 50.88 |
| High | 51.90 | 51.49 | 50.84 | 50.36 | 51.17 |
| Low | 51.09 | 50.46 | 48.89 | 49.03 | 49.88 |
Performance
| 1 day | +1.86% | ||
| 1 week | -2.50% | ||
| Current month | -1.93% | ||
| 1 month | -10.38% | ||
| 3 months | +3.27% | ||
| 6 months | +11.52% | ||
| Current year | -5.66% | ||
| 1 year | -7.45% | ||
| 3 years | -8.98% | ||
| 5 years | +86.67% | ||
| 10 years | +60.62% |
Volumes
marketsDaily volume
611 372
Estimated daily volume
611 372
Avg. Volume 20 sessions
866 350
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
43 178 884.00
Record volume 1
41 554 080
Record volume 2
31 837 820
Record volume 3
21 673 720
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
3 151 024 900
Net sales (USD)
1 726 587 000
Number of employees
9 900
Sales / Employee (USD)
174 403
Free-Float
36.42 %
Free-Float capitalization (USD)
1 741 186 117
Average Daily Capital Traded
1.37%
Highs and lows
1 week
48.89
51.90
1 month
48.8958.44
Current year
45.6058.44
1 year
40.8761.30
3 years
40.0176.57
5 years
6.7576.57
10 years
6.7576.57
Indicators
Moving average 5 days
50.38
Moving average 20 days
53.11
Moving average 50 days
52.65
Moving average 100 days
51.57
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+6.56%
Price spread / (MMA50)
+5.63%
Price spread / (MMA100)
+3.48%
STIM
RSI 9 days
28.77
RSI 14 days
35.36
Sector Comparison - Amusement Parks and Zoos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.86% | -2.50% | -5.66% | -7.45% | 3.15B | ||
| -1.21% | -7.95% | -17.54% | -11.45% | 46.12B | ||
| +1.95% | +2.17% | -4.35% | +3.18% | 2.02B | ||
| -.--% | -4.53% | - | - | 1.17B | ||
| -1.15% | +21.13% | -9.47% | -46.25% | 903M | ||
| -1.12% | -3.70% | +14.71% | +119.63% | 663M | ||
| +0.55% | -0.81% | +4.26% | -8.93% | 599M | ||
| +0.06% | -0.12% | +42.71% | +95.84% | 546M | ||
| -5.40% | -8.79% | +3.41% | +42.97% | 362M | ||
| -0.14% | -0.98% | -15.28% | -32.79% | 285M | ||
| +0.51% | -0.30% | +13.41% | +35.22% | 209M | ||
| -4.85% | +1.03% | +6.52% | -10.09% | 142M | ||
| -.--% | -.--% | +1.50% | +1.50% | 86.66M | ||
| 0.00% | +6.56% | +27.45% | +116.67% | 79.16M | ||
| -1.57% | +0.44% | -9.25% | +21.89% | 78.51M | ||
| -0.44% | +2.01% | +10.68% | +19.37% | 54.05M | ||
| Average | -0.70% | +0.36% | +4.21% | +22.62% | ||
| Weighted average by Cap. | -0.89% | -4.85% | -14.57% | -7.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd5e4669.Bx0j1c13X4vlHA_xcZLKJ-w7yaOTu-lLvx1r0Nywolw.TSlLoo88DMKUL0maOdiBRqJXntb5_68u21gngbnm6QtFVGie9RgzvIBIfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 49.84 | 122,320 | 469,300 |
| 03:59:59 pm | 49.83 | 2,200 | 346,980 |
| 03:59:58 pm | 49.83 | 100 | 344,780 |
| 03:59:58 pm | 49.8 | 465 | 344,680 |
| 03:59:58 pm | 49.82 | 100 | 344,215 |
| 03:59:58 pm | 49.81 | 100 | 344,115 |
| 03:59:58 pm | 49.82 | 200 | 344,015 |
| 03:59:58 pm | 49.81 | 400 | 343,815 |
| 03:59:58 pm | 49.81 | 492 | 343,415 |
| 03:59:58 pm | 49.81 | 400 | 342,923 |
Monthly variations
Annual change
| 2024 | -5.66% | ||
| 2023 | -1.27% | ||
| 2022 | -17.50% | ||
| 2021 | +105.32% | ||
| 2020 | -0.38% | ||
| 2019 | +43.55% | ||
| 2018 | +62.79% | ||
| 2017 | -28.31% | ||
| 2016 | -3.86% | ||
| 2015 | +10.00% | ||
| 2014 | -37.78% | ||
| 2013 | -14.17% |
- Stock Market
- Equities
- PRKS Stock
- Quotes United Parks & Resorts Inc.
