UNITED PARCEL SERVICE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 145.9 USD | -1.06% |
|
-0.48% | -7.19% |
| Apr. 30 | Ancora scores win with ISS endorsement in Norfolk Southern proxy fight | RE |
| Apr. 29 | Glass Lewis backs six of Ancora's nominees for Norfolk Southern board | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 147.59 $ | 148.55 $ | 147.48 $ | 145.92 $ |
| Volume | 2 607 558 | 2 654 696 | 2 402 852 | 2 842 906 |
| Change | +0.14% | +0.65% | -0.72% | -1.06% |
| Opening | 146.84 | 148.26 | 147.54 | 147.29 |
| High | 148.72 | 150.88 | 148.22 | 148.14 |
| Low | 146.84 | 147.82 | 146.66 | 145.37 |
Performance
| 1 day | -1.06% | ||
| 1 week | -0.48% | ||
| Current month | -1.06% | ||
| 1 month | -1.15% | ||
| 3 months | +2.46% | ||
| 6 months | +4.38% | ||
| Current year | -7.19% | ||
| 1 year | -19.91% | ||
| 3 years | -28.42% | ||
| 5 years | +39.48% | ||
| 10 years | +48.73% |
Volumes
marketsDaily volume
2 842 906
Estimated daily volume
2 842 906
Avg. Volume 20 sessions
3 867 781
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
564 386 603.52
Record volume 1
80 768 128
Record volume 2
70 443 700
Record volume 3
46 443 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
124 489 679 539
Net sales (USD)
90 958 000 000
Number of employees
500 000
Sales / Employee (USD)
181 916
Free-Float
84.37 %
Free-Float capitalization (USD)
104 996 518 613
Average Daily Capital Traded
0.45%
Highs and lows
1 week
145.37
150.88
1 month
141.35154.29
Current year
138.90161.48
1 year
133.68192.98
3 years
133.68233.72
5 years
82.00233.72
10 years
82.00233.72
Indicators
Moving average 5 days
147.39
Moving average 20 days
147.14
Moving average 50 days
149.53
Moving average 100 days
151.89
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
+2.48%
Price spread / (MMA100)
+4.09%
STIM
RSI 9 days
51.34
RSI 14 days
49.29
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | -0.48% | -7.19% | -19.91% | 124B | ||
| -0.40% | -2.01% | +3.07% | +13.08% | 64.16B | ||
| +0.65% | +0.97% | -12.09% | -9.07% | 49.06B | ||
| +0.61% | -0.78% | -11.96% | -3.85% | 15.89B | ||
| +0.07% | -1.69% | +20.97% | +59.33% | 8.08B | ||
| -3.53% | -10.71% | -19.66% | -20.57% | 6.69B | ||
| +11.17% | -3.76% | -57.96% | - | 6.76B | ||
| -0.79% | +0.35% | -19.44% | -7.44% | 5.88B | ||
| -6.10% | -13.41% | +8.56% | +30.04% | 5.22B | ||
| -0.93% | -1.34% | -22.43% | -14.55% | 4.44B | ||
| -0.73% | -2.16% | -1.88% | -5.16% | 4.03B | ||
| +0.43% | +3.06% | +6.55% | -13.39% | 3.39B | ||
| +0.62% | -2.00% | +0.70% | +8.86% | 3.25B | ||
| -0.94% | +1.61% | -37.92% | -48.70% | 2.65B | ||
| +0.17% | +1.03% | -14.07% | +5.55% | 1.79B | ||
| -0.75% | +0.91% | -10.01% | -33.37% | 1.2B | ||
| Average | -0.11% | -1.42% | -10.92% | -3.94% | ||
| Weighted average by Cap. | -0.36% | -1.14% | -6.93% | -6.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15afbea8cdd790cfe522c690a2.-bwqOOETNxokAJarZhw9c_-CQ9aXGLOaXLFbUpcG-oI.tdhme69WA1xURKTTS00FApr4DqDNV-bXZPUNJaRtyfGq129uqXhGc2tQ8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 145.9 | 400,942 | 1,900,759 |
| 03:59:59 pm | 145.8 | 600 | 1,499,817 |
| 03:59:59 pm | 145.8 | 389 | 1,499,217 |
| 03:59:59 pm | 145.8 | 200 | 1,498,828 |
| 03:59:58 pm | 145.8 | 200 | 1,498,628 |
| 03:59:58 pm | 145.8 | 100 | 1,498,428 |
| 03:59:58 pm | 145.8 | 100 | 1,498,328 |
| 03:59:58 pm | 145.8 | 100 | 1,498,228 |
| 03:59:58 pm | 145.8 | 100 | 1,498,128 |
| 03:59:58 pm | 145.8 | 100 | 1,498,028 |
Monthly variations
Annual change
| 2024 | -7.19% | ||
| 2023 | -9.55% | ||
| 2022 | -18.90% | ||
| 2021 | +27.28% | ||
| 2020 | +43.86% | ||
| 2019 | +20.02% | ||
| 2018 | -18.15% | ||
| 2017 | +3.93% | ||
| 2016 | +19.13% | ||
| 2015 | -13.44% | ||
| 2014 | +5.80% | ||
| 2013 | +42.52% | ||
| 2012 | +0.74% | ||
| 2011 | +0.84% | ||
| 2010 | +26.51% | ||
| 2009 | +4.01% | ||
| 2008 | -22.00% | ||
| 2007 | -5.68% | ||
| 2006 | -0.23% | ||
| 2005 | -12.06% | ||
| 2004 | +14.63% | ||
| 2003 | +18.18% | ||
| 2002 | +15.74% | ||
| 2001 | -7.23% | ||
| 2000 | -14.86% | ||
| 1999 | +1.28% |
- Stock Market
- Equities
- UPS Stock
- Quotes United Parcel Service Inc.
