UNITED PAPER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.1 THB | -0.89% |
|
-3.48% | -6.72% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | Today | 2024-05-19 | |
|---|---|---|---|---|---|---|
| Last | 11.8 ฿ | 11.1 ฿ | 11.2 ฿ | 11.2 ฿ | 11.1 ฿ | 11.1 ฿ |
| Volume | 158 494 | 618 060 | 81 356 | 83 227 | 274 314 | 274 314 |
| Change | +1.72% | -5.93% | +0.90% | 0.00% | -0.89% | -0.89% |
| Opening | 11.60 | 11.40 | 11.10 | 11.30 | 11.30 | 11.3 |
| High | 11.80 | 11.50 | 11.30 | 11.40 | 11.30 | 11.3 |
| Low | 11.50 | 11.10 | 11.10 | 11.20 | 11.10 | 11.1 |
Performance
| 1 day | -0.89% | ||
| 1 week | -3.48% | ||
| Current month | -3.48% | ||
| 3 months | -5.93% | ||
| 6 months | +0.91% | ||
| Current year | -6.72% | ||
| 1 year | +2.78% | ||
| 3 years | -49.55% | ||
| 5 years | +12.12% | ||
| 10 years | +215.34% |
Volumes
marketsDaily volume
274 314
Avg. Volume 20 sessions
162 886
Avg. Volume 20 sessions THB
1 808 034.60
Avg. Volume 20 sessions USD
50 125.95
Record volume 1
335 200 000
Record volume 2
288 776 500
Record volume 3
286 506 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
7 269 284 699
Capitalization (USD)
201 533 649
Net sales (THB)
4 083 493 141
Net sales (USD)
113 210 764
Free-Float
34.97 %
Free-Float capitalization (THB)
2 542 237 730
Free-Float capitalization (USD)
70 480 999
Average Daily Capital Traded
0.02%
Highs and lows
1 week
11.10
11.80
1 month
11.1011.80
Current year
10.8012.10
1 year
10.1012.70
3 years
10.1023.30
5 years
5.3023.30
10 years
3.1623.30
Indicators
Moving average 5 days
11.28
Moving average 20 days
11.38
Moving average 50 days
11.33
Moving average 100 days
11.56
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
+2.07%
Price spread / (MMA100)
+4.14%
STIM
RSI 9 days
39.40
RSI 14 days
42.38
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | -3.48% | -6.72% | +2.78% | 202M | ||
| +0.26% | +1.30% | +12.82% | +42.40% | 16.32B | ||
| +1.25% | +4.43% | +14.16% | +30.07% | 14.12B | ||
| -0.55% | +3.19% | +27.00% | +88.19% | 13.67B | ||
| +0.18% | +2.16% | +23.72% | +29.00% | 12.49B | ||
| +0.62% | +5.01% | +10.50% | +18.75% | 11.81B | ||
| -2.97% | -2.67% | +10.83% | +6.51% | 8.64B | ||
| -0.26% | +0.05% | -0.78% | -25.81% | 8.09B | ||
| +0.48% | +2.51% | +22.36% | +18.61% | 6.55B | ||
| +0.66% | +1.58% | +8.55% | +0.69% | 5.92B | ||
| -8.59% | +0.23% | +8.50% | +10.00% | 5.07B | ||
| +1.23% | +0.69% | +2.91% | +14.37% | 4.25B | ||
| 0.00% | +8.06% | -6.94% | -20.71% | 3.98B | ||
| -2.68% | -2.25% | -2.18% | +8.77% | 3.5B | ||
| +9.15% | +12.04% | +11.96% | +14.59% | 2.87B | ||
| +2.88% | +10.74% | +20.52% | -7.57% | 2.71B | ||
| Average | +0.04% | +2.16% | +9.83% | +14.41% | ||
| Weighted average by Cap. | -0.09% | +2.65% | +13.24% | +24.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.72% | ||
| 2023 | -27.88% | ||
| 2022 | -9.34% | ||
| 2021 | +40.00% | ||
| 2020 | +36.84% | ||
| 2019 | 0.00% | ||
| 2018 | +3.83% | ||
| 2017 | +47.58% | ||
| 2016 | +84.52% | ||
| 2015 | -22.94% | ||
| 2014 | +66.41% | ||
| 2013 | +58.79% | ||
| 2012 | +55.66% | ||
| 2011 | -38.01% | ||
| 2010 | +162.27% | ||
| 2009 | -13.76% | ||
| 2008 | +7.39% | ||
| 2007 | -25.74% | ||
| 2006 | +3.04% | ||
| 2005 | -58.56% | ||
| 2004 | +14.43% |
- Stock Market
- Equities
- UTP Stock
- Quotes United Paper
