UNITED OVERSEAS BANK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.35 SGD | +1.57% |
|
-0.16% | +6.68% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 30.56 $ | 30.55 $ | 29.88 $ | 30.35 $ | 30.35 $ |
| Volume | 1 673 000 | 2 366 400 | 4 492 300 | 3 784 800 | 3 784 800 |
| Change | -0.29% | -0.03% | -2.19% | +1.57% | +1.57% |
| Opening | 30.65 | 30.65 | 30.45 | 29.93 | 29.93 |
| High | 30.65 | 30.75 | 30.57 | 30.48 | 30.48 |
| Low | 30.41 | 30.39 | 29.59 | 29.90 | 29.9 |
Performance
| 1 day | +1.57% | ||
| 1 week | -0.16% | ||
| Current month | -0.16% | ||
| 1 month | +3.34% | ||
| 3 months | +7.55% | ||
| 6 months | +10.81% | ||
| Current year | +6.68% | ||
| 1 year | +6.83% | ||
| 3 years | +14.18% | ||
| 5 years | +17.96% | ||
| 10 years | +37.95% |
Volumes
marketsDaily volume
3 784 800
Estimated daily volume
3 784 800
Avg. Volume 20 sessions
3 976 082
Daily volume ratio
0.95
Avg. Volume 20 sessions SGD
120 674 088.70
Avg. Volume 20 sessions USD
89 164 274.03
Record volume 1
17 793 000
Record volume 2
17 246 000
Record volume 3
17 172 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
49 957 692 921
Capitalization (USD)
36 912 989 934
Net sales (SGD)
13 932 000 000
Net sales (USD)
10 294 145 820
Number of employees
32 338
Sales / Employee (SGD)
430 824
Sales / Employee (USD)
318 330
Free-Float
79.11 %
Free-Float capitalization (SGD)
39 786 028 468
Free-Float capitalization (USD)
29 397 299 645
Average Daily Capital Traded
0.24%
Highs and lows
1 week
29.59
30.88
1 month
29.0431.35
Current year
27.6231.35
1 year
26.8231.35
3 years
24.7333.33
5 years
17.2833.33
10 years
16.8033.33
Indicators
Moving average 5 days
30.42
Moving average 20 days
30.16
Moving average 50 days
29.32
Moving average 100 days
28.86
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
-3.40%
Price spread / (MMA100)
-4.90%
STIM
RSI 9 days
58.77
RSI 14 days
60.03
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.57% | -0.16% | +6.68% | +6.83% | 36.91B | ||
| +0.48% | +2.52% | +15.52% | +44.05% | 562B | ||
| +0.73% | +3.05% | +12.87% | +37.40% | 295B | ||
| +1.40% | +2.84% | +13.87% | -6.85% | 249B | ||
| +0.35% | +2.15% | +24.17% | +58.58% | 213B | ||
| +1.12% | +2.55% | +21.48% | +5.85% | 170B | ||
| +1.54% | +3.53% | +13.55% | -6.22% | 169B | ||
| -0.73% | -2.00% | +8.72% | +15.28% | 167B | ||
| +0.46% | +3.51% | +4.86% | +8.56% | 144B | ||
| -2.37% | -4.78% | -15.31% | -11.98% | 135B | ||
| -2.21% | +2.78% | +4.73% | +20.56% | 132B | ||
| +0.78% | +1.54% | +25.23% | -2.13% | 120B | ||
| +2.10% | +1.28% | +30.71% | +86.67% | 118B | ||
| -0.12% | -3.32% | -10.30% | -5.59% | 98.81B | ||
| -0.65% | -3.02% | +11.95% | +18.96% | 94.54B | ||
| +1.11% | -0.78% | +27.68% | +40.47% | 86.69B | ||
| Average | +0.35% | +0.76% | +12.28% | +19.40% | ||
| Weighted average by Cap. | +0.40% | +1.42% | +13.32% | +23.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32b2fd240.CCZTVcnqKOMoTKUBtY8hHgnKzQIOCDYcAuThn7ueXm0.fkgqIYuAHNpCGfxwhMQXWUaDhHBheH90V5G51IvuMwxdTGoBqo1kiEY2zg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:05:02 am | 30.35 | 100 | 3,762,700 |
| 05:05:02 am | 30.35 | 200 | 3,762,600 |
| 05:05:02 am | 30.35 | 2,300 | 3,762,400 |
| 05:05:02 am | 30.35 | 2,000 | 3,760,100 |
| 05:05:02 am | 30.35 | 4,900 | 3,758,100 |
| 05:05:02 am | 30.35 | 400 | 3,753,200 |
| 05:05:02 am | 30.35 | 4,900 | 3,752,800 |
| 05:05:02 am | 30.35 | 1,000 | 3,747,900 |
| 05:05:02 am | 30.35 | 3,900 | 3,746,900 |
| 05:05:02 am | 30.35 | 1,500 | 3,743,000 |
Monthly variations
Annual change
| 2024 | +6.68% | ||
| 2023 | -7.33% | ||
| 2022 | +14.13% | ||
| 2021 | +19.08% | ||
| 2020 | -14.46% | ||
| 2019 | +7.49% | ||
| 2018 | -7.11% | ||
| 2017 | +29.66% | ||
| 2016 | +4.03% | ||
| 2015 | -20.06% | ||
| 2014 | +15.49% | ||
| 2013 | +7.22% | ||
| 2012 | +29.73% | ||
| 2011 | -16.10% | ||
| 2010 | -7.61% | ||
| 2009 | +52.48% | ||
| 2008 | -35.08% | ||
| 2007 | +2.58% | ||
| 2006 | +32.88% | ||
| 2005 | +5.80% | ||
| 2004 | +4.55% | ||
| 2003 | +11.86% | ||
| 2002 | -7.09% | ||
| 2001 | -2.31% | ||
| 2000 | -11.56% | ||
| 1999 | +136.18% | ||
| 1998 | -21.56% | ||
| 1997 | -1.76% | ||
| 1996 | -7.61% | ||
| 1995 | -0.54% | ||
| 1994 | -3.48% | ||
| 1993 | +88.87% | ||
| 1992 | +10.48% |
- Stock Market
- Equities
- U11 Stock
- Quotes United Overseas Bank Limited