UNITED NOVA TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.28 CNY | -7.36% |
|
-9.32% | -14.74% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 4.78 ¥ | 4.74 ¥ | 4.76 ¥ | 4.62 ¥ | 4.28 ¥ | 4.28 ¥ |
| Volume | 11 330 540 | 11 211 110 | 11 865 380 | 54 809 650 | 76 656 910 | 76 656 910 |
| Change | 0.00% | -0.84% | +0.42% | -2.94% | -7.36% | -7.36% |
| Opening | 4.77 | 4.79 | 4.74 | 4.76 | 4.60 | 4.6 |
| High | 4.79 | 4.79 | 4.78 | 4.92 | 4.61 | 4.61 |
| Low | 4.76 | 4.74 | 4.74 | 4.62 | 4.26 | 4.26 |
Performance
| 1 day | -7.36% | ||
| 1 week | -9.32% | ||
| Current month | -9.32% | ||
| 1 month | -8.94% | ||
| 3 months | -17.69% | ||
| 6 months | -18.01% | ||
| Current year | -14.74% | ||
| 1 year | -29.14% |
Volumes
marketsDaily volume
76 656 910
Avg. Volume 20 sessions
17 669 069
Avg. Volume 20 sessions CNY
75 623 615.32
Avg. Volume 20 sessions USD
10 456 099.17
Record volume 1
643 839 500
Record volume 2
276 054 500
Record volume 3
217 359 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
32 582 834 752
Capitalization (USD)
4 505 065 647
Net sales (CNY)
5 324 481 200
Net sales (USD)
736 189 393
Number of employees
4 324
Sales / Employee (CNY)
1 231 379
Sales / Employee (USD)
170 257
Free-Float
52.09 %
Free-Float capitalization (CNY)
16 972 244 293
Free-Float capitalization (USD)
2 346 667 357
Average Daily Capital Traded
0.23%
Highs and lows
1 week
4.26
4.92
1 month
4.264.92
Current year
4.265.54
1 year
4.266.35
3 years
4.266.96
5 years
4.266.96
10 years
4.266.96
Indicators
Moving average 5 days
4.64
Moving average 20 days
4.67
Moving average 50 days
4.81
Moving average 100 days
4.97
Price spread / (MMA5)
+8.41%
Price spread / (MMA20)
+9.11%
Price spread / (MMA50)
+12.38%
Price spread / (MMA100)
+16.12%
STIM
RSI 9 days
18.41
RSI 14 days
24.24
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.36% | -9.32% | -14.74% | -29.14% | 4.51B | ||
| +0.36% | -2.02% | +82.30% | +211.82% | 2,212B | ||
| +2.12% | +5.00% | +38.11% | +65.12% | 641B | ||
| +0.12% | +1.69% | +19.37% | +108.26% | 618B | ||
| -0.10% | -2.50% | +3.04% | +55.94% | 246B | ||
| +1.14% | +1.19% | +27.24% | +73.15% | 203B | ||
| +0.43% | +3.45% | +10.25% | +13.72% | 170B | ||
| +1.13% | +2.16% | +43.80% | +89.85% | 134B | ||
| +7.02% | +9.15% | +55.39% | - | 112B | ||
| +0.67% | +2.71% | +5.17% | +13.26% | 103B | ||
| +2.17% | +6.12% | +29.89% | +110.78% | 90.39B | ||
| +0.83% | +1.55% | +14.79% | +57.00% | 66.92B | ||
| +0.90% | -0.89% | +14.74% | +64.49% | 59.26B | ||
| -2.16% | +15.39% | -1.64% | +11.17% | 53.09B | ||
| +0.83% | -1.49% | +2.42% | +22.53% | 49.45B | ||
| +0.35% | +1.50% | -16.49% | -2.55% | 36.5B | ||
| Average | +0.55% | +2.92% | +19.60% | +57.69% | ||
| Weighted average by Cap. | +0.78% | +2.40% | +50.64% | +136.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.74% | ||
| 2023 | -20.32% |
- Stock Market
- Equities
- 688469 Stock
- Quotes United Nova Technology Co.,Ltd.