UNITED NATURAL FOODS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.66 USD | -0.31% |
|
+8.17% | -40.48% |
| Apr. 26 | United Natural Foods Announces Pricing of $500 Million Term Loan Facility | MT |
| Apr. 25 | United Natural Foods, Inc. Announces Pricing of Senior Secured Term Loan | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 9.41 $ | 9.56 $ | 9.69 $ | 9.66 $ |
| Volume | 611 817 | 465 319 | 404 898 | 866 218 |
| Change | +4.09% | +1.59% | +1.36% | -0.31% |
| Opening | 9.14 | 9.56 | 9.65 | 9.78 |
| High | 9.49 | 9.68 | 9.79 | 9.90 |
| Low | 9.07 | 9.46 | 9.61 | 9.44 |
Performance
| 1 day | -0.31% | ||
| 1 week | +8.17% | ||
| Current month | +8.17% | ||
| 1 month | -7.38% | ||
| 3 months | -40.55% | ||
| 6 months | -38.20% | ||
| Current year | -40.48% | ||
| 1 year | -64.28% | ||
| 3 years | -73.66% | ||
| 5 years | -23.21% | ||
| 10 years | -85.15% |
Volumes
marketsDaily volume
866 218
Estimated daily volume
866 218
Avg. Volume 20 sessions
706 519
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
6 824 973.54
Record volume 1
23 196 130
Record volume 2
12 633 491
Record volume 3
11 307 350
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
574 159 246
Net sales (USD)
30 272 000 000
Number of employees
29 455
Sales / Employee (USD)
1 027 737
Free-Float
93.6 %
Free-Float capitalization (USD)
560 041 069
Average Daily Capital Traded
1.19%
Highs and lows
1 week
9.07
9.90
1 month
8.5810.65
Current year
8.5817.33
1 year
8.5828.37
3 years
8.5857.89
5 years
5.0057.89
10 years
5.0083.91
Indicators
Moving average 5 days
9.47
Moving average 20 days
9.43
Moving average 50 days
11.24
Moving average 100 days
13.43
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
+16.34%
Price spread / (MMA100)
+39.01%
STIM
RSI 9 days
55.69
RSI 14 days
44.66
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | +8.17% | -40.48% | -64.28% | 574M | ||
| +1.25% | +2.14% | +15.36% | +19.83% | 489B | ||
| +0.13% | -0.13% | +21.00% | +12.35% | 39.92B | ||
| +0.44% | +2.00% | +3.66% | -1.25% | 37.75B | ||
| -0.63% | +2.34% | +20.44% | +26.29% | 34.45B | ||
| +0.64% | -0.63% | +8.63% | -9.76% | 29.01B | ||
| +2.01% | +2.70% | +4.75% | +7.53% | 26.6B | ||
| +0.06% | -2.80% | -16.85% | -19.95% | 24.96B | ||
| -0.79% | +3.40% | +13.88% | +6.98% | 18.29B | ||
| -0.28% | -0.61% | +3.08% | +18.56% | 18.04B | ||
| 0.00% | +1.30% | +4.02% | -9.34% | 14.19B | ||
| -1.23% | +3.68% | +14.73% | +35.01% | 12.78B | ||
| -0.27% | +3.02% | +5.77% | -5.78% | 11.92B | ||
| -0.10% | +0.98% | -10.43% | -1.01% | 11.89B | ||
| -0.37% | +2.08% | +0.20% | +11.74% | 10.78B | ||
| +0.36% | +0.36% | +2.04% | -3.34% | 8.83B | ||
| Average | +0.06% | +1.77% | +3.11% | +1.47% | ||
| Weighted average by Cap. | +0.82% | +1.74% | +12.22% | +14.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e10c08eafe68e.LaOPQfjHUlbxRL-xwctV4yERsDZHS6xmx3V-rpBmCh4.Scy4A7-jFQKcIIfDtJJnlVRS02ApJugulg1JntEnZVRgkNo4kow4Ja4d6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 9.66 | 112,035 | 713,447 |
| 03:59:59 pm | 9.66 | 1,000 | 601,412 |
| 03:59:58 pm | 9.66 | 139 | 600,412 |
| 03:59:58 pm | 9.66 | 120 | 600,273 |
| 03:59:58 pm | 9.67 | 133 | 600,153 |
| 03:59:58 pm | 9.66 | 128 | 600,020 |
| 03:59:56 pm | 9.665 | 100 | 599,892 |
| 03:59:56 pm | 9.665 | 200 | 599,792 |
| 03:59:55 pm | 9.66 | 100 | 599,592 |
Monthly variations
Annual change
| 2024 | -40.48% | ||
| 2023 | -58.07% | ||
| 2022 | -21.13% | ||
| 2021 | +207.33% | ||
| 2020 | +82.31% | ||
| 2019 | -17.28% | ||
| 2018 | -78.51% | ||
| 2017 | +3.25% | ||
| 2016 | +21.24% | ||
| 2015 | -49.10% | ||
| 2014 | +2.57% | ||
| 2013 | +40.68% | ||
| 2012 | +33.94% | ||
| 2011 | +9.08% | ||
| 2010 | +37.17% | ||
| 2009 | +50.06% | ||
| 2008 | -43.82% | ||
| 2007 | -11.69% | ||
| 2006 | +36.06% | ||
| 2005 | -15.11% | ||
| 2004 | +73.21% | ||
| 2003 | +41.66% | ||
| 2002 | +1.40% | ||
| 2001 | +41.84% | ||
| 2000 | +46.88% | ||
| 1999 | -50.26% | ||
| 1998 | -7.21% | ||
| 1997 | +52.94% | ||
| 1996 | +25.93% |
- Stock Market
- Equities
- UNFI Stock
- Quotes United Natural Foods, Inc.