UNITED MICROELECTRONICS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.7 TWD | +0.60% |
|
+3.68% | -3.61% |
| Apr. 24 | United Microelectronics Q1 Earnings Fall, Operating Revenue Rises | MT |
| Apr. 24 | United Microelectronics Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 50.2 NT$ | 49.5 NT$ | 49.8 NT$ | 50.4 NT$ | 50.7 NT$ |
| Volume | 47 014 230 | 65 794 650 | 44 519 620 | 41 749 000 | 49 797 230 |
| Change | +3.08% | -1.39% | +0.61% | +1.20% | +0.60% |
| Opening | 49.25 | 49.25 | 49.70 | 50.30 | 50.40 |
| High | 50.20 | 49.75 | 50.50 | 50.50 | 51.10 |
| Low | 49.10 | 48.85 | 49.70 | 49.90 | 50.20 |
Performance
| 1 day | +0.60% | ||
| 1 week | +3.68% | ||
| Current month | -2.87% | ||
| 1 month | -2.87% | ||
| 3 months | +2.53% | ||
| 6 months | +8.80% | ||
| Current year | -3.61% | ||
| 1 year | +3.26% | ||
| 3 years | -10.58% | ||
| 5 years | +279.78% | ||
| 10 years | +288.51% |
Volumes
marketsDaily volume
49 797 230
Avg. Volume 20 sessions
62 633 047
Avg. Volume 20 sessions TWD
3 175 495 482.90
Avg. Volume 20 sessions USD
97 576 625.20
Record volume 1
689 903 400
Record volume 2
681 048 746
Record volume 3
678 665 416
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
633 867 362 503
Capitalization (USD)
19 477 476 315
Net sales (TWD)
222 533 000 000
Net sales (USD)
6 837 994 024
Number of employees
20 000
Sales / Employee (TWD)
11 126 650
Sales / Employee (USD)
341 900
Free-Float
90.96 %
Free-Float capitalization (TWD)
576 597 348 946
Free-Float capitalization (USD)
17 717 683 338
Average Daily Capital Traded
0.5%
Highs and lows
1 week
48.85
51.10
1 month
48.3053.60
Current year
47.5554.30
1 year
42.4054.80
3 years
35.0072.00
5 years
12.1572.00
10 years
9.9272.00
Indicators
Moving average 5 days
50.12
Moving average 20 days
50.89
Moving average 50 days
50.73
Moving average 100 days
50.37
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
+0.06%
Price spread / (MMA100)
-0.65%
STIM
RSI 9 days
52.44
RSI 14 days
50.07
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +3.68% | -3.61% | +3.26% | 19.48B | ||
| -3.93% | +4.17% | +67.61% | +187.11% | 2,127B | ||
| -0.63% | +6.47% | +33.22% | +57.37% | 628B | ||
| -4.42% | -1.11% | +11.34% | +94.82% | 603B | ||
| -8.95% | -4.97% | -2.18% | +60.78% | 256B | ||
| -0.71% | +0.20% | +2.76% | +5.09% | 161B | ||
| -0.38% | -12.01% | -39.59% | +0.18% | 130B | ||
| -2.84% | -1.82% | +28.60% | +76.02% | 125B | ||
| -5.80% | -4.55% | +26.87% | - | 104B | ||
| -3.30% | -1.28% | -2.31% | +6.27% | 99.48B | ||
| -0.97% | +1.52% | +23.11% | +94.64% | 86.61B | ||
| -2.64% | +6.12% | +8.60% | +50.25% | 65.61B | ||
| -3.17% | -1.59% | +5.82% | +59.51% | 57.08B | ||
| -3.49% | -2.11% | -1.56% | +17.76% | 49.7B | ||
| -0.24% | +9.78% | -13.44% | -0.56% | 45.45B | ||
| -1.32% | +2.59% | -16.80% | -2.39% | 36.23B | ||
| Average | -0.43% | -0.58% | +8.03% | +47.34% | ||
| Weighted average by Cap. | +0.40% | +1.21% | +37.87% | +118.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.61% | ||
| 2023 | +29.24% | ||
| 2022 | -37.38% | ||
| 2021 | +37.86% | ||
| 2020 | +186.63% | ||
| 2019 | +46.22% | ||
| 2018 | -20.77% | ||
| 2017 | +24.56% | ||
| 2016 | -5.79% | ||
| 2015 | -17.97% | ||
| 2014 | +19.43% | ||
| 2013 | +5.56% | ||
| 2012 | -7.87% | ||
| 2011 | -22.09% | ||
| 2010 | -5.23% | ||
| 2009 | +131.49% | ||
| 2008 | -61.47% | ||
| 2007 | -30.63% | ||
| 2006 | +9.98% | ||
| 2005 | +0.07% | ||
| 2004 | -23.92% | ||
| 2003 | +43.45% | ||
| 2002 | -52.42% | ||
| 2001 | +21.93% | ||
| 2000 | -48.46% | ||
| 1999 | +219.60% | ||
| 1998 | -18.77% | ||
| 1997 | +113.33% | ||
| 1996 | +9.88% | ||
| 1995 | -18.13% | ||
| 1994 | +67.78% | ||
| 1993 | +187.50% | ||
| 1992 | +23.32% |
- Stock Market
- Equities
- 2303 Stock
- Quotes United Microelectronics Corporation
