UNITED INTERNET AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.4 EUR | -0.44% |
|
-2.18% | -2.78% |
| Apr. 24 | UNITED INTERNET AG : Buy rating from Deutsche Bank | ZD |
| Apr. 10 | Telekom boss calls for faster approvals of mobile phone masts | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 22.94 € | 22.64 € | 22.5 € | 22.4 € |
| Volume | 170 946 | 152 087 | 166 950 | 264 401 |
| Change | +0.17% | -1.31% | -0.62% | -0.44% |
| Opening | 22.80 | 22.76 | 22.66 | 22.50 |
| High | 22.94 | 23.00 | 22.78 | 22.82 |
| Low | 22.68 | 22.40 | 22.42 | 22.34 |
Performance
| 1 day | -0.44% | ||
| 1 week | -2.18% | ||
| Current month | -1.06% | ||
| 1 month | +3.70% | ||
| 3 months | -6.35% | ||
| 6 months | +13.30% | ||
| Current year | -2.78% | ||
| 1 year | +53.95% | ||
| 3 years | -36.11% | ||
| 5 years | -37.17% | ||
| 10 years | -28.56% |
Volumes
marketsDaily volume
264 401
Estimated daily volume
264 401
Avg. Volume 20 sessions
167 493
Daily volume ratio
1.58
Avg. Volume 20 sessions
3 751 843.20
Avg. Volume 20 sessions USD
4 037 996.28
Record volume 1
8 224 009
Record volume 2
6 522 416
Record volume 3
6 192 084
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 874 566 534
Capitalization (USD)
4 170 079 724
Net sales (EUR)
6 213 216 000
Net sales (USD)
6 687 097 984
Number of employees
10 962
Sales / Employee (EUR)
566 796
Sales / Employee (USD)
610 025
Free-Float
39.36 %
Free-Float capitalization (EUR)
1 694 487 650
Free-Float capitalization (USD)
1 823 726 223
Average Daily Capital Traded
0.1%
Highs and lows
1 week
22.34
23.00
1 month
20.0423.00
Current year
20.0425.06
1 year
12.3825.06
3 years
12.3837.67
5 years
12.3843.88
10 years
12.3859.80
Indicators
Moving average 5 days
22.68
Moving average 20 days
21.61
Moving average 50 days
21.83
Moving average 100 days
22.32
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
-3.54%
Price spread / (MMA50)
-2.53%
Price spread / (MMA100)
-0.34%
STIM
RSI 9 days
62.81
RSI 14 days
59.37
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | -2.18% | -2.78% | +53.95% | 4.17B | ||
| -0.07% | -1.97% | +7.48% | +1.75% | 196B | ||
| -0.10% | -1.99% | +3.16% | +4.12% | 164B | ||
| -0.06% | +1.31% | -1.10% | +1.79% | 93.7B | ||
| -1.41% | -4.55% | +12.30% | -3.45% | 71.82B | ||
| +2.43% | +1.67% | +4.51% | -13.74% | 59.9B | ||
| 0.00% | -2.74% | -7.67% | -13.96% | 49.58B | ||
| -0.98% | -4.71% | -17.62% | -31.09% | 38.31B | ||
| +1.50% | +4.45% | -31.58% | -23.75% | 38.3B | ||
| +1.82% | +3.07% | -11.90% | -28.68% | 30.64B | ||
| +0.43% | +0.53% | +1.42% | -10.47% | 29.92B | ||
| 0.00% | +0.40% | +3.33% | -1.98% | 29.79B | ||
| +0.42% | -0.83% | -3.63% | -7.36% | 29.11B | ||
| +0.04% | -2.18% | -2.37% | -18.37% | 28.29B | ||
| -0.28% | -1.65% | -9.60% | -17.32% | 27.32B | ||
| +0.73% | +0.92% | +20.57% | +6.34% | 25.89B | ||
| Average | +0.25% | -0.57% | -2.22% | -6.39% | ||
| Weighted average by Cap. | +0.13% | -0.85% | +0.69% | -5.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4860deb5710e.i3kK4TG1ZA8PcW20drnmWGGdzqkGtoSaOLqa4I1AMVE.2Rw5rUHaEn17NFrEJI6XB1XLi5tQz7XTafbVs7sreiXRMWe2CP0qWDcVBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:02 am | 22.4 | 130,609 | 264,401 |
| 11:21:50 am | 22.52 | 100 | 133,792 |
| 11:21:41 am | 22.52 | 228 | 133,692 |
| 11:20:46 am | 22.54 | 46 | 133,464 |
| 11:20:46 am | 22.52 | 338 | 133,418 |
| 11:20:46 am | 22.52 | 862 | 133,080 |
| 11:20:15 am | 22.52 | 133 | 132,218 |
| 11:19:36 am | 22.54 | 108 | 132,085 |
| 11:19:33 am | 22.54 | 1 | 131,977 |
| 11:19:32 am | 22.54 | 1 | 131,976 |
Monthly variations
Annual change
| 2024 | -2.78% | ||
| 2023 | +21.97% | ||
| 2022 | -45.94% | ||
| 2021 | +1.48% | ||
| 2020 | +17.59% | ||
| 2019 | -23.35% | ||
| 2018 | -33.38% | ||
| 2017 | +54.58% | ||
| 2016 | -27.14% | ||
| 2015 | +35.81% | ||
| 2014 | +21.23% | ||
| 2013 | +89.58% | ||
| 2012 | +18.19% | ||
| 2011 | +13.44% | ||
| 2010 | +31.94% | ||
| 2009 | +46.58% | ||
| 2008 | -62.22% | ||
| 2007 | +32.88% | ||
| 2006 | +55.41% | ||
| 2005 | +61.65% | ||
| 2004 | +6.00% | ||
| 2003 | +183.01% | ||
| 2002 | +51.14% | ||
| 2001 | -10.20% | ||
| 2000 | -66.67% | ||
| 1999 | +71.52% | ||
| 1998 | -29.20% |
- Stock Market
- Equities
- UTDI Stock
- Quotes United Internet AG
