UNITED INTERNATIONAL TRANSPORTATION COMPANY Quotes United International Transportation Company
Equities
4260
SA000A0MWH44
Passenger Transportation, Ground & Sea
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.2 SAR | +3.86% |
|
+3.98% | +9.11% |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-05 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 83.4 ﷼ | 84.7 ﷼ | 83.1 ﷼ | 83 ﷼ | 86.2 ﷼ |
| Volume | 175 670 | 109 210 | 58 675 | 70 121 | 266 137 |
| Change | +0.60% | +1.56% | -1.89% | -0.12% | +3.86% |
| Opening | 83.00 | 84.30 | 84.60 | 83.50 | 85.10 |
| High | 84.50 | 85.40 | 84.90 | 85.60 | 88.20 |
| Low | 82.00 | 82.10 | 83.10 | 83.00 | 83.90 |
Performance
| 1 day | +3.86% | ||
| 1 week | +3.98% | ||
| Current month | +3.36% | ||
| 1 month | +3.73% | ||
| 3 months | -1.93% | ||
| 6 months | +25.29% | ||
| Current year | +9.11% | ||
| 1 year | +43.67% | ||
| 3 years | +104.75% | ||
| 5 years | +161.21% | ||
| 10 years | +100.47% |
Volumes
marketsDaily volume
266 137
Avg. Volume 20 sessions
131 080
Avg. Volume 20 sessions SAR
11 299 096.00
Avg. Volume 20 sessions USD
3 015 107.27
Record volume 1
13 550 914
Record volume 2
12 513 409
Record volume 3
6 690 099
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
6 129 486 312
Capitalization (USD)
1 635 622 775
Net sales (SAR)
1 378 138 000
Net sales (USD)
367 749 235
Free-Float
93.71 %
Free-Float capitalization (SAR)
5 743 968 445
Free-Float capitalization (USD)
1 532 749 260
Average Daily Capital Traded
0.18%
Highs and lows
1 week
82.10
88.20
1 month
79.0089.00
Current year
77.1095.40
1 year
59.6095.40
3 years
41.9095.40
5 years
23.1095.40
10 years
18.6095.40
Indicators
Moving average 5 days
84.08
Moving average 20 days
84.47
Moving average 50 days
87.86
Moving average 100 days
84.54
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
-2.01%
Price spread / (MMA50)
+1.93%
Price spread / (MMA100)
-1.93%
STIM
RSI 9 days
56.99
RSI 14 days
52.41
Sector Comparison - Passenger Car Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.86% | +3.98% | +9.11% | +43.67% | 1.64B | ||
| -2.00% | -3.30% | -23.14% | -16.23% | 10.2B | ||
| +5.09% | +17.30% | -31.47% | -27.46% | 4.33B | ||
| -0.03% | -13.33% | -22.92% | -32.35% | 3.58B | ||
| +6.40% | +7.97% | -50.43% | -68.54% | 1.57B | ||
| -2.20% | +6.85% | -11.10% | - | 1.3B | ||
| -0.91% | +0.74% | -2.34% | +3.04% | 732M | ||
| -4.07% | -0.14% | -38.52% | -20.54% | 516M | ||
| +0.24% | -0.71% | +36.69% | +18.32% | 509M | ||
| -36.14% | -37.88% | -52.73% | -57.18% | 239M | ||
| -0.42% | -3.81% | +9.88% | +172.57% | 348M | ||
| +1.35% | +3.81% | -9.09% | -40.59% | 207M | ||
| -2.33% | -2.18% | - | - | 195M | ||
| +0.54% | +0.54% | +1.39% | - | 174M | ||
| +1.77% | +2.38% | -5.49% | +7.59% | 122M | ||
| -0.55% | +6.32% | +3.46% | -9.38% | 101M | ||
| Average | -1.84% | -1.01% | -12.45% | -2.08% | ||
| Weighted average by Cap. | +0.14% | +0.08% | -21.41% | -16.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.11% | ||
| 2023 | +73.06% | ||
| 2022 | -1.93% | ||
| 2021 | +22.50% | ||
| 2020 | +4.11% | ||
| 2019 | +38.52% | ||
| 2018 | -3.12% | ||
| 2017 | -5.84% | ||
| 2016 | -5.95% | ||
| 2015 | -23.18% | ||
| 2014 | +30.03% | ||
| 2013 | +69.22% | ||
| 2012 | +40.63% | ||
| 2011 | -9.05% | ||
| 2010 | -8.30% | ||
| 2009 | +59.39% | ||
| 2008 | -69.21% | ||
| 2007 | +3.59% |
- Stock Market
- Equities
- 4260 Stock
- Quotes United International Transportation Company