UNITED INTEGRATED SERVICES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 383.5 TWD | +0.13% |
|
-2.91% | +44.99% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 394.5 NT$ | 389 NT$ | 387 NT$ | 383 NT$ | 383.5 NT$ |
| Volume | 961 286 | 1 328 104 | 1 695 910 | 1 885 576 | 1 309 810 |
| Change | +1.02% | -1.39% | -0.51% | -1.03% | +0.13% |
| Opening | 394.50 | 395.00 | 389.00 | 391.00 | 383.00 |
| High | 399.00 | 398.00 | 389.50 | 391.00 | 389.50 |
| Low | 393.00 | 388.00 | 381.50 | 378.00 | 380.00 |
Performance
| 1 day | +0.13% | ||
| 1 week | -2.91% | ||
| Current month | -2.91% | ||
| 1 month | -2.79% | ||
| 3 months | +36.96% | ||
| 6 months | +57.82% | ||
| Current year | +44.99% | ||
| 1 year | +71.97% | ||
| 3 years | +63.89% | ||
| 5 years | +153.14% | ||
| 10 years | +805.01% |
Volumes
marketsDaily volume
1 309 810
Avg. Volume 20 sessions
2 107 452
Avg. Volume 20 sessions TWD
808 207 842.00
Avg. Volume 20 sessions USD
24 895 226.16
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
71 984 000 552
Capitalization (USD)
2 217 323 169
Net sales (TWD)
68 889 680 000
Net sales (USD)
2 122 008 813
Free-Float
82.61 %
Free-Float capitalization (TWD)
60 418 927 805
Free-Float capitalization (USD)
1 861 084 233
Average Daily Capital Traded
1.12%
Highs and lows
1 week
378.00
399.00
1 month
378.00434.00
Current year
263.50448.50
1 year
205.00448.50
3 years
129.00448.50
5 years
129.00448.50
10 years
34.06448.50
Indicators
Moving average 5 days
387.40
Moving average 20 days
402.13
Moving average 50 days
383.10
Moving average 100 days
328.11
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+4.86%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
-14.44%
STIM
RSI 9 days
37.58
RSI 14 days
45.04
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | -2.91% | +44.99% | +71.97% | 2.22B | ||
| -1.72% | +1.26% | -10.95% | -11.35% | 3.96B | ||
| +2.09% | +11.00% | +31.69% | +120.49% | 2.12B | ||
| 0.00% | +2.04% | +30.17% | -4.25% | 1.76B | ||
| +2.29% | +3.17% | -13.49% | +2.59% | 1.52B | ||
| +1.08% | +1.81% | +16.92% | +45.14% | 1.14B | ||
| +0.72% | -4.44% | +14.05% | +194.43% | 992M | ||
| -1.53% | +9.24% | +2.38% | -15.25% | 943M | ||
| -3.69% | -3.98% | +34.72% | +24.75% | 926M | ||
| +1.03% | +4.81% | +20.49% | - | 770M | ||
| +0.31% | +2.77% | +15.37% | +29.63% | 741M | ||
| +0.76% | +1.02% | -12.14% | -18.44% | 732M | ||
| +0.21% | +1.28% | -28.96% | -25.49% | 637M | ||
| +0.80% | +2.50% | +4.32% | - | 630M | ||
| +1.65% | +2.57% | -18.78% | -11.70% | 572M | ||
| -20.02% | -12.39% | -56.50% | -27.45% | 499M | ||
| Average | -0.99% | +1.06% | +4.64% | +26.79% | ||
| Weighted average by Cap. | -0.42% | +1.71% | +9.30% | +31.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +44.99% | ||
| 2023 | +44.54% | ||
| 2022 | +0.83% | ||
| 2021 | -15.97% | ||
| 2020 | +10.20% | ||
| 2019 | +118.51% | ||
| 2018 | +22.25% | ||
| 2017 | +19.07% | ||
| 2016 | +16.00% | ||
| 2015 | +40.26% | ||
| 2014 | -17.89% | ||
| 2013 | +51.23% | ||
| 2012 | -4.50% | ||
| 2011 | -38.80% | ||
| 2010 | +50.99% | ||
| 2009 | +151.36% | ||
| 2008 | -58.96% | ||
| 2007 | +10.74% | ||
| 2006 | -7.93% | ||
| 2005 | -0.71% | ||
| 2004 | -28.24% | ||
| 2003 | +63.97% | ||
| 2002 | +1.74% | ||
| 2001 | +40.00% | ||
| 2000 | -65.83% | ||
| 1999 | -15.49% |
- Stock Market
- Equities
- 2404 Stock
- Quotes United Integrated Services Co., Ltd.